| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 3.7101 | +0.25 (+0.93%) | 102,400 |
| 23 Jul 1991 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 3.6759 | 0.0 (0.0%) | 224,900 |
| 22 Jul 1991 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 3.6759 | +0.25 (+0.94%) | 201,300 |
| 19 Jul 1991 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 3.6417 | +0.25 (+0.95%) | 171,900 |
| 18 Jul 1991 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 3.6075 | +0.375 (+1.44%) | 268,100 |
| 17 Jul 1991 | USD | 26 | 26.125 | 25.625 | 26 | 3.5562 | +0.125 (+0.48%) | 250,300 |
| 16 Jul 1991 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 3.5391 | +0.125 (+0.49%) | 371,700 |
| 15 Jul 1991 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 3.522 | -0.125 (-0.48%) | 76,400 |
| 12 Jul 1991 | USD | 25.875 | 26 | 25.125 | 25.875 | 3.5391 | +0.875 (+3.50%) | 349,200 |
| 11 Jul 1991 | USD | 25 | 25.25 | 24.875 | 25 | 3.4194 | -0.375 (-1.48%) | 216,500 |
| 10 Jul 1991 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 3.4707 | 0.0 (0.0%) | 293,600 |
| 9 Jul 1991 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 3.4707 | 0.0 (0.0%) | 162,600 |
| 8 Jul 1991 | USD | 25.375 | 25.5 | 25.125 | 25.375 | 3.4707 | -0.125 (-0.49%) | 233,200 |
| 5 Jul 1991 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 3.4878 | -0.125 (-0.49%) | 128,000 |
| 4 Jul 1991 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 3.5049 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 3.5049 | 0.0 (0.0%) | 217,900 |
| 2 Jul 1991 | USD | 25.625 | 25.75 | 25.5 | 25.625 | 3.5049 | -0.25 (-0.97%) | 279,800 |
| 1 Jul 1991 | USD | 25.875 | 26 | 25.75 | 25.875 | 3.5391 | -0.125 (-0.48%) | 140,700 |
| 28 Jun 1991 | USD | 26 | 26.25 | 26 | 26 | 3.5562 | -0.375 (-1.42%) | 144,000 |
| 27 Jun 1991 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 3.6075 | +0.125 (+0.48%) | 169,800 |
| 26 Jun 1991 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 3.5904 | 0.0 (0.0%) | 351,900 |
| 25 Jun 1991 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 3.5904 | +0.375 (+1.45%) | 103,000 |
| 24 Jun 1991 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 3.5391 | -0.375 (-1.43%) | 105,400 |
| 21 Jun 1991 | USD | 26.25 | 26.375 | 26 | 26.25 | 3.5904 | -0.125 (-0.47%) | 201,400 |
| 20 Jun 1991 | USD | 26.375 | 26.5 | 26.125 | 26.375 | 3.6075 | +0.125 (+0.48%) | 362,300 |
| 19 Jun 1991 | USD | 26.25 | 26.375 | 25.75 | 26.25 | 3.5904 | +0.25 (+0.96%) | 613,500 |
| 18 Jun 1991 | USD | 26 | 26.375 | 25.875 | 26 | 3.5562 | -0.375 (-1.42%) | 713,600 |
| 17 Jun 1991 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 3.6075 | -0.625 (-2.31%) | 254,100 |
| 14 Jun 1991 | USD | 27 | 27 | 26.75 | 27 | 3.693 | -0.125 (-0.46%) | 244,700 |
| 13 Jun 1991 | USD | 27.125 | 27.25 | 27 | 27.125 | 3.7101 | -0.375 (-1.36%) | 483,500 |
