Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 5.4 | 5.4 | 5.3438 | 5.37 | 5.37 | 0.0 (0.0%) | 73,418 |
3 Jul 2024 | USD | 5.3 | 5.37 | 5.3 | 5.37 | 5.37 | +0.05 (+0.94%) | 84,835 |
2 Jul 2024 | USD | 5.31 | 5.34 | 5.29 | 5.32 | 5.32 | -0.02 (-0.37%) | 107,727 |
1 Jul 2024 | USD | 5.37 | 5.37 | 5.32 | 5.34 | 5.34 | +0.01 (+0.19%) | 97,873 |
28 Jun 2024 | USD | 5.38 | 5.4 | 5.28 | 5.33 | 5.33 | -0.02 (-0.37%) | 166,600 |
27 Jun 2024 | USD | 5.27 | 5.37 | 5.27 | 5.35 | 5.35 | +0.06 (+1.13%) | 105,800 |
26 Jun 2024 | USD | 5.28 | 5.31 | 5.25 | 5.29 | 5.29 | +0.03 (+0.57%) | 72,400 |
25 Jun 2024 | USD | 5.32 | 5.33 | 5.24 | 5.26 | 5.26 | -0.05 (-0.94%) | 161,000 |
24 Jun 2024 | USD | 5.3 | 5.33 | 5.29 | 5.31 | 5.31 | +0.01 (+0.19%) | 51,200 |
21 Jun 2024 | USD | 5.36 | 5.37 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 77,050 |
20 Jun 2024 | USD | 5.41 | 5.41 | 5.3401 | 5.37 | 5.37 | +0.02 (+0.37%) | 91,761 |
18 Jun 2024 | USD | 5.3 | 5.38 | 5.2801 | 5.35 | 5.35 | -0.008 (-0.15%) | 99,907 |
17 Jun 2024 | USD | 5.36 | 5.36 | 5.3304 | 5.358 | 5.358 | -0.002 (-0.04%) | 77,878 |
14 Jun 2024 | USD | 5.38 | 5.395 | 5.35 | 5.36 | 5.36 | -0.04 (-0.74%) | 80,453 |
13 Jun 2024 | USD | 5.38 | 5.41 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 93,800 |
12 Jun 2024 | USD | 5.41 | 5.43 | 5.37 | 5.4 | 5.4 | +0.02 (+0.37%) | 53,500 |
11 Jun 2024 | USD | 5.34 | 5.39 | 5.32 | 5.38 | 5.38 | +0.04 (+0.75%) | 83,600 |
10 Jun 2024 | USD | 5.37 | 5.38 | 5.31 | 5.34 | 5.34 | -0.05 (-0.93%) | 92,000 |
7 Jun 2024 | USD | 5.38 | 5.43 | 5.37 | 5.39 | 5.39 | +0.02 (+0.37%) | 84,900 |
6 Jun 2024 | USD | 5.44 | 5.47 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 89,200 |
5 Jun 2024 | USD | 5.44 | 5.52 | 5.44 | 5.45 | 5.45 | +0.03 (+0.55%) | 69,600 |
4 Jun 2024 | USD | 5.41 | 5.52 | 5.38 | 5.42 | 5.42 | +0.01 (+0.18%) | 86,500 |
3 Jun 2024 | USD | 5.44 | 5.45 | 5.36 | 5.41 | 5.41 | -0.03 (-0.55%) | 148,100 |
31 May 2024 | USD | 5.42 | 5.49 | 5.41 | 5.44 | 5.44 | +0.05 (+0.93%) | 60,000 |
30 May 2024 | USD | 5.33 | 5.4 | 5.33 | 5.39 | 5.39 | +0.04 (+0.75%) | 76,000 |
29 May 2024 | USD | 5.39 | 5.41 | 5.34 | 5.35 | 5.35 | -0.03 (-0.56%) | 56,900 |
28 May 2024 | USD | 5.42 | 5.47 | 5.32 | 5.38 | 5.38 | -0.06 (-1.10%) | 95,200 |
24 May 2024 | USD | 5.44 | 5.48 | 5.43 | 5.44 | 5.44 | +0.02 (+0.37%) | 50,200 |
23 May 2024 | USD | 5.53 | 5.56 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 81,600 |
22 May 2024 | USD | 5.62 | 5.65 | 5.52 | 5.53 | 5.53 | -0.07 (-1.25%) | 53,400 |