Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.97 | 4.99 | 4.94 | 4.95 | 4.95 | +0.01 (+0.20%) | 67,900 |
7 Sep 2023 | USD | 4.98 | 4.98 | 4.93 | 4.94 | 4.94 | -0.05 (-1.00%) | 134,100 |
6 Sep 2023 | USD | 4.95 | 5 | 4.94 | 4.99 | 4.99 | +0.04 (+0.81%) | 141,150 |
5 Sep 2023 | USD | 5.06 | 5.06 | 4.94 | 4.95 | 4.95 | -0.12 (-2.37%) | 182,798 |
1 Sep 2023 | USD | 5.1 | 5.11 | 5.02 | 5.07 | 5.07 | +0.02 (+0.40%) | 129,900 |
31 Aug 2023 | USD | 5.12 | 5.13 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 136,600 |
30 Aug 2023 | USD | 5.1 | 5.15 | 5.04 | 5.14 | 5.14 | +0.03 (+0.59%) | 107,700 |
29 Aug 2023 | USD | 5.11 | 5.13 | 5.07 | 5.11 | 5.11 | +0.01 (+0.20%) | 106,600 |
28 Aug 2023 | USD | 5.1 | 5.11 | 5.05 | 5.1 | 5.1 | +0.03 (+0.59%) | 77,400 |
25 Aug 2023 | USD | 5.06 | 5.08 | 5.04 | 5.07 | 5.07 | +0.06 (+1.20%) | 60,400 |
24 Aug 2023 | USD | 5.02 | 5.07 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 164,300 |
23 Aug 2023 | USD | 4.97 | 5.05 | 4.97 | 5 | 5 | +0.05 (+1.01%) | 121,700 |
22 Aug 2023 | USD | 4.92 | 4.95 | 4.92 | 4.95 | 4.95 | +0.07 (+1.43%) | 143,300 |
21 Aug 2023 | USD | 4.93 | 4.93 | 4.86 | 4.88 | 4.88 | -0.03 (-0.61%) | 73,100 |
18 Aug 2023 | USD | 4.86 | 4.92 | 4.86 | 4.91 | 4.91 | +0.06 (+1.24%) | 106,300 |
17 Aug 2023 | USD | 4.86 | 4.96 | 4.83 | 4.85 | 4.85 | -0.03 (-0.61%) | 151,000 |
16 Aug 2023 | USD | 4.92 | 4.96 | 4.87 | 4.88 | 4.88 | -0.12 (-2.40%) | 224,500 |
15 Aug 2023 | USD | 5.11 | 5.11 | 4.94 | 5 | 5 | -0.13 (-2.53%) | 289,700 |
14 Aug 2023 | USD | 5.08 | 5.13 | 5.04 | 5.13 | 5.13 | +0.05 (+0.98%) | 188,600 |
11 Aug 2023 | USD | 5.07 | 5.14 | 5.06 | 5.08 | 5.08 | 0.0 (0.0%) | 127,100 |
10 Aug 2023 | USD | 5.07 | 5.1 | 5.04 | 5.08 | 5.08 | +0.06 (+1.20%) | 148,600 |
9 Aug 2023 | USD | 5.06 | 5.09 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 191,700 |
8 Aug 2023 | USD | 5 | 5.07 | 4.97 | 5.07 | 5.07 | +0.09 (+1.81%) | 228,100 |
7 Aug 2023 | USD | 5 | 5.04 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 166,400 |
4 Aug 2023 | USD | 4.97 | 5.07 | 4.97 | 4.98 | 4.98 | +0.02 (+0.40%) | 147,300 |
3 Aug 2023 | USD | 5.04 | 5.05 | 4.95 | 4.96 | 4.96 | -0.1 (-1.98%) | 274,800 |
2 Aug 2023 | USD | 5.06 | 5.12 | 5.05 | 5.06 | 5.06 | -0.07 (-1.36%) | 241,200 |
1 Aug 2023 | USD | 5.19 | 5.22 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 210,500 |
31 Jul 2023 | USD | 5.19 | 5.25 | 5.19 | 5.23 | 5.23 | +0.04 (+0.77%) | 133,500 |
28 Jul 2023 | USD | 5.15 | 5.21 | 5.13 | 5.19 | 5.19 | +0.04 (+0.78%) | 122,500 |