Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.18 | 5.22 | 5.13 | 5.15 | 5.15 | -0.02 (-0.39%) | 169,300 |
26 Jul 2023 | USD | 5.15 | 5.19 | 5.15 | 5.17 | 5.17 | -0.02 (-0.39%) | 165,400 |
25 Jul 2023 | USD | 5.17 | 5.23 | 5.17 | 5.19 | 5.19 | -0.01 (-0.19%) | 152,700 |
24 Jul 2023 | USD | 5.19 | 5.26 | 5.19 | 5.2 | 5.2 | +0.02 (+0.39%) | 110,700 |
21 Jul 2023 | USD | 5.27 | 5.28 | 5.16 | 5.18 | 5.18 | -0.08 (-1.52%) | 187,400 |
20 Jul 2023 | USD | 5.23 | 5.27 | 5.23 | 5.26 | 5.26 | +0.03 (+0.57%) | 157,400 |
19 Jul 2023 | USD | 5.24 | 5.29 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 119,000 |
18 Jul 2023 | USD | 5.28 | 5.33 | 5.27 | 5.3 | 5.3 | -0.01 (-0.19%) | 154,900 |
17 Jul 2023 | USD | 5.33 | 5.33 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 130,000 |
14 Jul 2023 | USD | 5.34 | 5.35 | 5.27 | 5.3 | 5.3 | -0.03 (-0.56%) | 80,700 |
13 Jul 2023 | USD | 5.27 | 5.35 | 5.19 | 5.33 | 5.33 | +0.09 (+1.72%) | 122,000 |
12 Jul 2023 | USD | 5.14 | 5.26 | 5.11 | 5.24 | 5.24 | +0.14 (+2.75%) | 141,700 |
11 Jul 2023 | USD | 5.08 | 5.12 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 115,700 |
10 Jul 2023 | USD | 5.1 | 5.12 | 5.01 | 5.1 | 5.1 | +0.02 (+0.39%) | 113,400 |
7 Jul 2023 | USD | 5.1 | 5.11 | 5.05 | 5.08 | 5.08 | -0.01 (-0.20%) | 153,500 |
6 Jul 2023 | USD | 5.17 | 5.17 | 5.08 | 5.09 | 5.09 | -0.12 (-2.30%) | 164,700 |
5 Jul 2023 | USD | 5.15 | 5.23 | 5.14 | 5.21 | 5.21 | +0.08 (+1.56%) | 143,600 |
3 Jul 2023 | USD | 5.13 | 5.17 | 5.09 | 5.13 | 5.13 | -0.02 (-0.39%) | 132,400 |
30 Jun 2023 | USD | 5.15 | 5.15 | 5.12 | 5.15 | 5.15 | +0.05 (+0.98%) | 118,700 |
29 Jun 2023 | USD | 5.1 | 5.12 | 5.08 | 5.1 | 5.1 | -0.01 (-0.20%) | 85,800 |
28 Jun 2023 | USD | 5.11 | 5.23 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 122,200 |
27 Jun 2023 | USD | 5.14 | 5.18 | 5.13 | 5.15 | 5.15 | +0.05 (+0.98%) | 82,900 |
26 Jun 2023 | USD | 5.17 | 5.19 | 5.1 | 5.1 | 5.1 | -0.09 (-1.73%) | 149,300 |
23 Jun 2023 | USD | 5.14 | 5.23 | 5.14 | 5.19 | 5.19 | +0.05 (+0.97%) | 111,700 |
22 Jun 2023 | USD | 5.18 | 5.19 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 60,300 |
21 Jun 2023 | USD | 5.12 | 5.19 | 5.1 | 5.19 | 5.19 | +0.06 (+1.17%) | 32,300 |
20 Jun 2023 | USD | 5.14 | 5.2 | 5.08 | 5.13 | 5.13 | -0.02 (-0.39%) | 77,400 |
16 Jun 2023 | USD | 5.14 | 5.21 | 5.09 | 5.15 | 5.15 | -0.03 (-0.58%) | 61,400 |
15 Jun 2023 | USD | 5.17 | 5.21 | 5.13 | 5.18 | 5.18 | 0.0 (0.0%) | 68,600 |
14 Jun 2023 | USD | 5.12 | 5.19 | 5.09 | 5.18 | 5.18 | +0.09 (+1.77%) | 85,900 |