Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.14 | 5.14 | 5.07 | 5.09 | 5.09 | -0.04 (-0.78%) | 93,900 |
12 Jun 2023 | USD | 5.12 | 5.14 | 5.1 | 5.13 | 5.13 | +0.03 (+0.59%) | 56,300 |
9 Jun 2023 | USD | 5.12 | 5.14 | 5.08 | 5.1 | 5.1 | -0.03 (-0.58%) | 53,800 |
8 Jun 2023 | USD | 5.11 | 5.14 | 5.09 | 5.13 | 5.13 | +0.04 (+0.79%) | 80,900 |
7 Jun 2023 | USD | 5.08 | 5.17 | 5.08 | 5.09 | 5.09 | +0.01 (+0.20%) | 68,700 |
6 Jun 2023 | USD | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | +0.07 (+1.40%) | 114,100 |
5 Jun 2023 | USD | 4.96 | 5.05 | 4.96 | 5.01 | 5.01 | +0.02 (+0.40%) | 81,900 |
2 Jun 2023 | USD | 4.99 | 5.01 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 103,800 |
1 Jun 2023 | USD | 4.96 | 5.04 | 4.96 | 4.99 | 4.99 | +0.07 (+1.42%) | 170,600 |
31 May 2023 | USD | 4.9 | 4.96 | 4.89 | 4.92 | 4.92 | +0.02 (+0.41%) | 150,300 |
30 May 2023 | USD | 4.9 | 4.91 | 4.84 | 4.9 | 4.9 | -0.01 (-0.20%) | 73,000 |
26 May 2023 | USD | 4.81 | 4.91 | 4.81 | 4.91 | 4.91 | +0.1 (+2.08%) | 98,800 |
25 May 2023 | USD | 4.88 | 4.88 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 88,800 |
24 May 2023 | USD | 4.91 | 4.93 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 87,200 |
23 May 2023 | USD | 4.86 | 4.95 | 4.85 | 4.92 | 4.92 | +0.07 (+1.44%) | 152,600 |
22 May 2023 | USD | 4.83 | 4.88 | 4.83 | 4.85 | 4.85 | +0.05 (+1.04%) | 93,800 |
19 May 2023 | USD | 4.87 | 4.87 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 140,200 |
18 May 2023 | USD | 4.89 | 4.91 | 4.82 | 4.86 | 4.86 | -0.03 (-0.61%) | 95,800 |
17 May 2023 | USD | 4.9 | 4.9 | 4.86 | 4.89 | 4.89 | +0.02 (+0.41%) | 83,700 |
16 May 2023 | USD | 4.91 | 4.91 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 80,800 |
15 May 2023 | USD | 4.87 | 4.96 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 149,800 |
12 May 2023 | USD | 4.94 | 4.96 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 153,000 |
11 May 2023 | USD | 5.02 | 5.05 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 134,800 |
10 May 2023 | USD | 5.04 | 5.08 | 5.04 | 5.06 | 5.06 | +0.04 (+0.80%) | 106,800 |
9 May 2023 | USD | 5.02 | 5.05 | 4.97 | 5.02 | 5.02 | +0.02 (+0.40%) | 129,400 |
8 May 2023 | USD | 5.06 | 5.07 | 4.99 | 5 | 5 | -0.14 (-2.72%) | 209,400 |
5 May 2023 | USD | 5.1 | 5.15 | 5.1 | 5.14 | 5.14 | +0.08 (+1.58%) | 114,300 |
4 May 2023 | USD | 5.01 | 5.1 | 5.01 | 5.06 | 5.06 | +0.05 (+1.00%) | 163,700 |
3 May 2023 | USD | 5.01 | 5.06 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 114,400 |
2 May 2023 | USD | 5 | 5.04 | 4.99 | 5.01 | 5.01 | -0.02 (-0.40%) | 132,900 |