Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.52 | 5.73 | 5.51 | 5.6 | 5.6 | +0.1 (+1.82%) | 255,100 |
20 May 2024 | USD | 5.49 | 5.53 | 5.48 | 5.5 | 5.5 | +0.03 (+0.55%) | 59,900 |
17 May 2024 | USD | 5.51 | 5.52 | 5.47 | 5.47 | 5.47 | -0.05 (-0.91%) | 52,400 |
16 May 2024 | USD | 5.51 | 5.55 | 5.49 | 5.52 | 5.52 | -0.03 (-0.54%) | 56,800 |
15 May 2024 | USD | 5.53 | 5.55 | 5.49 | 5.55 | 5.55 | +0.07 (+1.28%) | 110,700 |
14 May 2024 | USD | 5.42 | 5.55 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 89,300 |
13 May 2024 | USD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 123,800 |
10 May 2024 | USD | 5.42 | 5.46 | 5.39 | 5.41 | 5.41 | -0.09 (-1.64%) | 110,000 |
9 May 2024 | USD | 5.41 | 5.5 | 5.39 | 5.5 | 5.5 | +0.12 (+2.23%) | 69,600 |
8 May 2024 | USD | 5.41 | 5.45 | 5.36 | 5.38 | 5.38 | -0.04 (-0.74%) | 60,100 |
7 May 2024 | USD | 5.47 | 5.49 | 5.41 | 5.42 | 5.42 | -0.02 (-0.37%) | 70,700 |
6 May 2024 | USD | 5.38 | 5.48 | 5.38 | 5.44 | 5.44 | +0.06 (+1.12%) | 133,800 |
3 May 2024 | USD | 5.35 | 5.43 | 5.35 | 5.38 | 5.38 | +0.07 (+1.32%) | 125,700 |
2 May 2024 | USD | 5.32 | 5.37 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 95,300 |
1 May 2024 | USD | 5.23 | 5.357 | 5.23 | 5.31 | 5.31 | +0.06 (+1.14%) | 105,174 |
30 Apr 2024 | USD | 5.29 | 5.32 | 5.2209 | 5.25 | 5.25 | -0.01 (-0.19%) | 153,856 |
29 Apr 2024 | USD | 5.24 | 5.26 | 5.22 | 5.26 | 5.26 | +0.04 (+0.77%) | 48,763 |
26 Apr 2024 | USD | 5.2 | 5.25 | 5.19 | 5.22 | 5.22 | +0.05 (+0.97%) | 68,300 |
25 Apr 2024 | USD | 5.19 | 5.19 | 5.13 | 5.17 | 5.17 | -0.03 (-0.58%) | 127,200 |
24 Apr 2024 | USD | 5.22 | 5.25 | 5.17 | 5.2 | 5.2 | -0.02 (-0.38%) | 136,000 |
23 Apr 2024 | USD | 5.19 | 5.25 | 5.18 | 5.22 | 5.22 | +0.05 (+0.97%) | 103,200 |
22 Apr 2024 | USD | 5.13 | 5.19 | 5.13 | 5.17 | 5.17 | +0.02 (+0.39%) | 47,700 |
19 Apr 2024 | USD | 5.12 | 5.19 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 62,600 |
18 Apr 2024 | USD | 5.15 | 5.22 | 5.15 | 5.17 | 5.17 | +0.02 (+0.39%) | 118,900 |
17 Apr 2024 | USD | 5.13 | 5.17 | 5.13 | 5.15 | 5.15 | +0.04 (+0.78%) | 258,800 |
16 Apr 2024 | USD | 5.14 | 5.15 | 5.04 | 5.11 | 5.11 | -0.07 (-1.35%) | 398,800 |
15 Apr 2024 | USD | 5.25 | 5.25 | 5.15 | 5.18 | 5.18 | -0.09 (-1.71%) | 240,000 |
12 Apr 2024 | USD | 5.36 | 5.37 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 163,400 |
11 Apr 2024 | USD | 5.48 | 5.48 | 5.35 | 5.37 | 5.37 | -0.06 (-1.10%) | 74,800 |
10 Apr 2024 | USD | 5.46 | 5.46 | 5.42 | 5.43 | 5.43 | -0.1 (-1.81%) | 116,500 |