| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 104,900 |
| 8 Aug 1995 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 95,500 |
| 7 Aug 1995 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 122,100 |
| 4 Aug 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 60,000 |
| 3 Aug 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 88,500 |
| 2 Aug 1995 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 79,500 |
| 1 Aug 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | 0.0 (0.0%) | 85,700 |
| 31 Jul 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 83,700 |
| 28 Jul 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 65,700 |
| 27 Jul 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 62,200 |
| 26 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 84,000 |
| 25 Jul 1995 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 96,800 |
| 24 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 89,100 |
| 21 Jul 1995 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 70,300 |
| 20 Jul 1995 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.062 (-0.55%) | 116,600 |
| 19 Jul 1995 | USD | 11.125 | 11.5 | 11.125 | 11.3125 | 11.3125 | +0.312 (+2.84%) | 570,100 |
| 18 Jul 1995 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.25 (-2.22%) | 115,200 |
| 17 Jul 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 103,300 |
| 14 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 87,400 |
| 13 Jul 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 86,300 |
| 12 Jul 1995 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 73,200 |
| 11 Jul 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 101,300 |
| 10 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 87,300 |
| 7 Jul 1995 | USD | 10.875 | 11.25 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 108,700 |
| 6 Jul 1995 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 62,000 |
| 5 Jul 1995 | USD | 10.875 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 35,000 |
| 4 Jul 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 10,300 |
| 30 Jun 1995 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 31,500 |
| 29 Jun 1995 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 61,100 |
