| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 78,800 |
| 27 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 81,600 |
| 26 Jun 1995 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 87,400 |
| 23 Jun 1995 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 69,200 |
| 22 Jun 1995 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 59,800 |
| 21 Jun 1995 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 90,800 |
| 20 Jun 1995 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 84,800 |
| 19 Jun 1995 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 66,900 |
| 16 Jun 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 91,000 |
| 15 Jun 1995 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 49,500 |
| 14 Jun 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 62,900 |
| 13 Jun 1995 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 51,500 |
| 12 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 42,000 |
| 9 Jun 1995 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 66,600 |
| 8 Jun 1995 | USD | 11.5 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 66,800 |
| 7 Jun 1995 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 55,300 |
| 6 Jun 1995 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 48,100 |
| 5 Jun 1995 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 84,100 |
| 2 Jun 1995 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 137,200 |
| 1 Jun 1995 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 79,900 |
| 31 May 1995 | USD | 11.25 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 102,300 |
| 30 May 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.062 (+0.56%) | 45,200 |
| 29 May 1995 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 11 | 11.25 | 11 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 74,500 |
| 25 May 1995 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 55,600 |
| 24 May 1995 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 67,600 |
| 23 May 1995 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 74,800 |
| 22 May 1995 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 53,000 |
| 19 May 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 81,800 |
| 18 May 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 72,300 |
