| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 11.25 | 11.375 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 156,800 |
| 16 May 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 77,000 |
| 15 May 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 90,100 |
| 12 May 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 102,700 |
| 11 May 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 78,500 |
| 10 May 1995 | USD | 11.5 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 129,400 |
| 9 May 1995 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 147,400 |
| 8 May 1995 | USD | 11.375 | 11.625 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 85,700 |
| 5 May 1995 | USD | 11.5 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 83,700 |
| 4 May 1995 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 147,900 |
| 3 May 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 84,000 |
| 2 May 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 84,600 |
| 1 May 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 105,900 |
| 28 Apr 1995 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | -0.062 (-0.56%) | 87,400 |
| 27 Apr 1995 | USD | 11.375 | 11.375 | 11.125 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 107,900 |
| 26 Apr 1995 | USD | 11.25 | 11.5 | 11.125 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 100,000 |
| 25 Apr 1995 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 94,000 |
| 24 Apr 1995 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 91,800 |
| 21 Apr 1995 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 114,900 |
| 20 Apr 1995 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 175,100 |
| 19 Apr 1995 | USD | 10.5 | 11 | 10.5 | 10.9375 | 10.9375 | +0.562 (+5.42%) | 445,800 |
| 18 Apr 1995 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 124,900 |
| 17 Apr 1995 | USD | 10.5 | 10.625 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 125,000 |
| 14 Apr 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 91,000 |
| 12 Apr 1995 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 100,900 |
| 11 Apr 1995 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 103,200 |
| 10 Apr 1995 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 117,300 |
| 7 Apr 1995 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.188 (+1.75%) | 67,200 |
| 6 Apr 1995 | USD | 10.625 | 10.75 | 10.5 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 77,300 |
