| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 61,900 |
| 4 Apr 1995 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 101,000 |
| 3 Apr 1995 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 68,700 |
| 31 Mar 1995 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 81,800 |
| 30 Mar 1995 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 93,800 |
| 29 Mar 1995 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 103,200 |
| 28 Mar 1995 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 103,000 |
| 27 Mar 1995 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 123,400 |
| 24 Mar 1995 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 126,900 |
| 23 Mar 1995 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 63,200 |
| 22 Mar 1995 | USD | 10 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 130,100 |
| 21 Mar 1995 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 148,600 |
| 20 Mar 1995 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 112,300 |
| 17 Mar 1995 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 43,400 |
| 16 Mar 1995 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 113,500 |
| 15 Mar 1995 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 191,100 |
| 14 Mar 1995 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 171,500 |
| 13 Mar 1995 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 106,500 |
| 10 Mar 1995 | USD | 9.75 | 10.125 | 9.75 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 268,700 |
| 9 Mar 1995 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 54,100 |
| 8 Mar 1995 | USD | 9.875 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 140,600 |
| 7 Mar 1995 | USD | 10 | 10 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 173,300 |
| 6 Mar 1995 | USD | 10.5 | 10.5 | 9.875 | 10 | 10 | -0.375 (-3.61%) | 169,500 |
| 3 Mar 1995 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 76,800 |
| 2 Mar 1995 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 97,800 |
| 1 Mar 1995 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 34,100 |
| 28 Feb 1995 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 88,400 |
| 27 Feb 1995 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 52,000 |
| 24 Feb 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 54,300 |
| 23 Feb 1995 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 73,600 |
