Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 94,300 |
21 Feb 1995 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 70,700 |
20 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 79,200 |
16 Feb 1995 | USD | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 128,200 |
15 Feb 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | +0.125 (+1.16%) | 74,800 |
14 Feb 1995 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 68,000 |
13 Feb 1995 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 70,200 |
10 Feb 1995 | USD | 10.75 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 36,000 |
9 Feb 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 53,500 |
8 Feb 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 94,500 |
7 Feb 1995 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 47,700 |
6 Feb 1995 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 81,800 |
3 Feb 1995 | USD | 10.625 | 10.875 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 87,900 |
2 Feb 1995 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 70,300 |
1 Feb 1995 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 10.5 | -0.312 (-2.89%) | 110,800 |
31 Jan 1995 | USD | 10.5 | 10.875 | 10.5 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 100,100 |
30 Jan 1995 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 69,000 |
27 Jan 1995 | USD | 10.875 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 73,800 |
26 Jan 1995 | USD | 10.75 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 45,500 |
25 Jan 1995 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 34,700 |
24 Jan 1995 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 68,800 |
23 Jan 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 74,200 |
20 Jan 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 131,200 |
19 Jan 1995 | USD | 11 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 110,500 |
18 Jan 1995 | USD | 10.625 | 11.25 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 564,800 |
17 Jan 1995 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 90,900 |
16 Jan 1995 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 162,400 |
13 Jan 1995 | USD | 10.5 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 185,700 |
12 Jan 1995 | USD | 10.125 | 10.5 | 10 | 10.5 | 10.5 | +0.625 (+6.33%) | 239,300 |