| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 10 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 190,900 |
| 10 Jan 1995 | USD | 10.25 | 10.375 | 9.75 | 10 | 10 | -0.312 (-3.03%) | 322,500 |
| 9 Jan 1995 | USD | 10.375 | 10.5 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 156,800 |
| 6 Jan 1995 | USD | 10.125 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 201,600 |
| 5 Jan 1995 | USD | 10.375 | 10.375 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 127,300 |
| 4 Jan 1995 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 278,100 |
| 3 Jan 1995 | USD | 10 | 10.375 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 171,100 |
| 2 Jan 1995 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 9.875 | 10.25 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 410,300 |
| 29 Dec 1994 | USD | 9.75 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 410,600 |
| 28 Dec 1994 | USD | 9.75 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 275,700 |
| 27 Dec 1994 | USD | 10.25 | 10.375 | 9.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 228,900 |
| 26 Dec 1994 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 10.25 | 10.5 | 10.125 | 10.125 | 10.125 | -0.625 (-5.81%) | 128,400 |
| 22 Dec 1994 | USD | 11.125 | 11.125 | 10.5 | 10.75 | 10.75 | -0.375 (-3.37%) | 256,500 |
| 21 Dec 1994 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 127,800 |
| 20 Dec 1994 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 121,800 |
| 19 Dec 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 140,800 |
| 16 Dec 1994 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 139,200 |
| 15 Dec 1994 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.375 (+3.33%) | 154,000 |
| 14 Dec 1994 | USD | 11.125 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 162,500 |
| 13 Dec 1994 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 153,400 |
| 12 Dec 1994 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 105,800 |
| 9 Dec 1994 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 162,200 |
| 8 Dec 1994 | USD | 11.625 | 11.625 | 11.125 | 11.375 | 11.375 | -0.25 (-2.15%) | 157,100 |
| 7 Dec 1994 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | +0.062 (+0.54%) | 187,000 |
| 6 Dec 1994 | USD | 11.375 | 11.625 | 11.25 | 11.5625 | 11.5625 | +0.312 (+2.78%) | 222,700 |
| 5 Dec 1994 | USD | 11.125 | 11.375 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 188,200 |
| 2 Dec 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 160,700 |
| 1 Dec 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 96,300 |
