| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 179,000 |
| 29 Nov 1994 | USD | 11 | 11.125 | 10.75 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 229,800 |
| 28 Nov 1994 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 130,000 |
| 25 Nov 1994 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 87,200 |
| 24 Nov 1994 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 10.75 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 132,500 |
| 22 Nov 1994 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 148,100 |
| 21 Nov 1994 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 136,700 |
| 18 Nov 1994 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 103,400 |
| 17 Nov 1994 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 136,900 |
| 16 Nov 1994 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 154,900 |
| 15 Nov 1994 | USD | 10.375 | 10.75 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 139,800 |
| 14 Nov 1994 | USD | 10.25 | 10.75 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 148,600 |
| 11 Nov 1994 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 118,500 |
| 10 Nov 1994 | USD | 10.25 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 81,800 |
| 9 Nov 1994 | USD | 10.375 | 10.5 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 116,900 |
| 8 Nov 1994 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 185,400 |
| 7 Nov 1994 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 130,900 |
| 4 Nov 1994 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 122,400 |
| 3 Nov 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 84,600 |
| 2 Nov 1994 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 68,000 |
| 1 Nov 1994 | USD | 10.875 | 11 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 95,600 |
| 31 Oct 1994 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 148,100 |
| 28 Oct 1994 | USD | 10.625 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 110,700 |
| 27 Oct 1994 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 103,000 |
| 26 Oct 1994 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 103,000 |
| 25 Oct 1994 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 10.875 | 0.0 (0.0%) | 123,000 |
| 24 Oct 1994 | USD | 11 | 11.125 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 125,200 |
| 21 Oct 1994 | USD | 11.125 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 158,000 |
| 20 Oct 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 121,000 |
