| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1994 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 84,200 |
| 18 Oct 1994 | USD | 11.875 | 11.875 | 11.375 | 11.5 | 11.5 | -0.375 (-3.16%) | 567,300 |
| 17 Oct 1994 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 98,600 |
| 14 Oct 1994 | USD | 11.75 | 11.875 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 144,500 |
| 13 Oct 1994 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 87,900 |
| 12 Oct 1994 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 108,100 |
| 11 Oct 1994 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 119,100 |
| 10 Oct 1994 | USD | 11.125 | 11.625 | 11.125 | 11.625 | 11.625 | +0.625 (+5.68%) | 199,800 |
| 7 Oct 1994 | USD | 11 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 101,000 |
| 6 Oct 1994 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | +0.062 (+0.56%) | 76,500 |
| 5 Oct 1994 | USD | 11.125 | 11.25 | 11 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 101,700 |
| 4 Oct 1994 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 65,300 |
| 3 Oct 1994 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 112,500 |
| 30 Sep 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 106,700 |
| 29 Sep 1994 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | 0.0 (0.0%) | 194,000 |
| 28 Sep 1994 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 86,300 |
| 27 Sep 1994 | USD | 11.125 | 11.375 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 220,400 |
| 26 Sep 1994 | USD | 11.25 | 11.5 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 138,400 |
| 23 Sep 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 118,500 |
| 22 Sep 1994 | USD | 11.5 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 138,700 |
| 21 Sep 1994 | USD | 12 | 12.125 | 11.375 | 11.5 | 11.5 | -0.625 (-5.15%) | 265,900 |
| 20 Sep 1994 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 73,500 |
| 19 Sep 1994 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 101,800 |
| 16 Sep 1994 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 80,700 |
| 15 Sep 1994 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 65,200 |
| 14 Sep 1994 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 59,100 |
| 13 Sep 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 97,200 |
| 12 Sep 1994 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 76,600 |
| 9 Sep 1994 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 86,100 |
| 8 Sep 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 47,200 |
