| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 102,100 |
| 6 Sep 1994 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 56,600 |
| 5 Sep 1994 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 43,400 |
| 1 Sep 1994 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 35,500 |
| 31 Aug 1994 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 67,300 |
| 30 Aug 1994 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 92,000 |
| 29 Aug 1994 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 81,300 |
| 26 Aug 1994 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 77,300 |
| 25 Aug 1994 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 60,700 |
| 24 Aug 1994 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 69,700 |
| 23 Aug 1994 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 38,400 |
| 22 Aug 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 40,300 |
| 19 Aug 1994 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 50,700 |
| 18 Aug 1994 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 269,400 |
| 17 Aug 1994 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 92,300 |
| 16 Aug 1994 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 102,400 |
| 15 Aug 1994 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 61,800 |
| 12 Aug 1994 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 82,800 |
| 11 Aug 1994 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 69,400 |
| 10 Aug 1994 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 81,000 |
| 9 Aug 1994 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 121,500 |
| 8 Aug 1994 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 48,400 |
| 5 Aug 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 77,700 |
| 4 Aug 1994 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 93,100 |
| 3 Aug 1994 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 81,600 |
| 2 Aug 1994 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 124,600 |
| 1 Aug 1994 | USD | 12.25 | 12.25 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 27,800 |
| 29 Jul 1994 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 60,800 |
| 28 Jul 1994 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 53,000 |
