| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 95,100 |
| 14 Jun 1994 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | +0.25 (+1.90%) | 106,600 |
| 13 Jun 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 66,100 |
| 10 Jun 1994 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 54,300 |
| 9 Jun 1994 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 52,400 |
| 8 Jun 1994 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 84,300 |
| 7 Jun 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 43,000 |
| 6 Jun 1994 | USD | 12.875 | 13.375 | 12.875 | 13.375 | 13.375 | +0.5 (+3.88%) | 129,100 |
| 3 Jun 1994 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 49,500 |
| 2 Jun 1994 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 63,000 |
| 1 Jun 1994 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 80,600 |
| 31 May 1994 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 87,300 |
| 30 May 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 17,200 |
| 26 May 1994 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 71,300 |
| 25 May 1994 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 51,800 |
| 24 May 1994 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 61,800 |
| 23 May 1994 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 52,600 |
| 20 May 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.188 (+1.48%) | 80,700 |
| 19 May 1994 | USD | 12.875 | 12.875 | 12.625 | 12.6875 | 12.6875 | -0.188 (-1.46%) | 86,700 |
| 18 May 1994 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 81,700 |
| 17 May 1994 | USD | 12.75 | 12.875 | 12.5 | 12.875 | 12.875 | +0.125 (+0.98%) | 122,800 |
| 16 May 1994 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 46,500 |
| 13 May 1994 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 43,500 |
| 12 May 1994 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 82,500 |
| 11 May 1994 | USD | 13.25 | 13.25 | 12.875 | 13 | 13 | -0.375 (-2.80%) | 91,700 |
| 10 May 1994 | USD | 12.875 | 13.375 | 12.625 | 13.375 | 13.375 | +0.625 (+4.90%) | 105,400 |
| 9 May 1994 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 44,200 |
| 6 May 1994 | USD | 13.125 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 51,400 |
| 5 May 1994 | USD | 13.5 | 13.625 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 140,000 |
