Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 112,100 |
3 May 1994 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 120,300 |
2 May 1994 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 103,000 |
29 Apr 1994 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 62,500 |
28 Apr 1994 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 81,500 |
27 Apr 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 134,000 |
25 Apr 1994 | USD | 12.375 | 12.625 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 92,300 |
22 Apr 1994 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 84,500 |
21 Apr 1994 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 194,800 |
20 Apr 1994 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 217,500 |
19 Apr 1994 | USD | 12.125 | 12.25 | 11.75 | 11.875 | 11.875 | -0.375 (-3.06%) | 220,100 |
18 Apr 1994 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 82,100 |
15 Apr 1994 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 81,700 |
14 Apr 1994 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 98,200 |
13 Apr 1994 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 75,600 |
12 Apr 1994 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 71,900 |
11 Apr 1994 | USD | 13 | 13.125 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 117,400 |
8 Apr 1994 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 85,600 |
7 Apr 1994 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 72,100 |
6 Apr 1994 | USD | 12.75 | 13 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 86,800 |
5 Apr 1994 | USD | 12.25 | 13 | 12.25 | 12.75 | 12.75 | +0.625 (+5.15%) | 134,900 |
4 Apr 1994 | USD | 12.25 | 12.25 | 11.625 | 12.125 | 12.125 | -0.125 (-1.02%) | 103,000 |
1 Apr 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 12.125 | 12.375 | 11.75 | 12.25 | 12.25 | -0.125 (-1.01%) | 190,900 |
30 Mar 1994 | USD | 12.625 | 12.625 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 207,500 |
29 Mar 1994 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.375 (-2.86%) | 136,800 |
28 Mar 1994 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 55,300 |
25 Mar 1994 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 55,400 |
24 Mar 1994 | USD | 13.75 | 14.25 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 71,200 |