| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 134,400 |
| 22 Mar 1994 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 87,700 |
| 21 Mar 1994 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 74,500 |
| 18 Mar 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 82,400 |
| 17 Mar 1994 | USD | 13.375 | 13.875 | 13.25 | 13.75 | 13.75 | +0.5 (+3.77%) | 131,300 |
| 16 Mar 1994 | USD | 13.25 | 13.625 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 95,100 |
| 15 Mar 1994 | USD | 13.25 | 13.375 | 12.75 | 13 | 13 | -0.375 (-2.80%) | 167,900 |
| 14 Mar 1994 | USD | 13.5 | 13.75 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 98,000 |
| 11 Mar 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 55,900 |
| 10 Mar 1994 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 62,800 |
| 9 Mar 1994 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 82,500 |
| 8 Mar 1994 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 94,900 |
| 7 Mar 1994 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 58,500 |
| 4 Mar 1994 | USD | 13.75 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 118,100 |
| 3 Mar 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 82,300 |
| 2 Mar 1994 | USD | 13.5 | 13.875 | 13.375 | 13.875 | 13.875 | +0.25 (+1.83%) | 102,700 |
| 1 Mar 1994 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 90,300 |
| 28 Feb 1994 | USD | 13.75 | 14 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 124,900 |
| 25 Feb 1994 | USD | 14.25 | 14.25 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 89,900 |
| 24 Feb 1994 | USD | 14.375 | 14.375 | 13.875 | 14.125 | 14.125 | -0.25 (-1.74%) | 120,400 |
| 23 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 57,700 |
| 22 Feb 1994 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 89,700 |
| 21 Feb 1994 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 67,400 |
| 17 Feb 1994 | USD | 14.25 | 14.5 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 123,600 |
| 16 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 122,200 |
| 15 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 97,400 |
| 14 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 140,900 |
| 11 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 130,000 |
| 10 Feb 1994 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 77,800 |
