| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 97,500 |
| 29 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 68,800 |
| 28 Sep 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 63,800 |
| 27 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 58,100 |
| 24 Sep 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 189,700 |
| 23 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 704,000 |
