| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 132,800 |
| 16 Nov 1993 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 73,300 |
| 15 Nov 1993 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 61,700 |
| 12 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 66,000 |
| 11 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 76,200 |
| 10 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 86,200 |
| 9 Nov 1993 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 74,100 |
| 8 Nov 1993 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 48,500 |
| 5 Nov 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 87,700 |
| 4 Nov 1993 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 33,400 |
| 3 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 44,000 |
| 2 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 62,200 |
| 1 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 61,200 |
| 29 Oct 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 34,700 |
| 28 Oct 1993 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 45,500 |
| 27 Oct 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 67,000 |
| 26 Oct 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 58,100 |
| 25 Oct 1993 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 47,900 |
| 22 Oct 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 52,500 |
| 21 Oct 1993 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.25 (-1.67%) | 97,800 |
| 20 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 96,300 |
| 19 Oct 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 112,500 |
| 18 Oct 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 96,800 |
| 15 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 110,400 |
| 14 Oct 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 107,800 |
| 13 Oct 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 159,400 |
| 12 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 44,700 |
| 11 Oct 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 45,600 |
| 8 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 40,100 |
| 7 Oct 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 84,800 |
