Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 5.5 | 5.53 | 5.43 | 5.53 | 5.53 | +0.08 (+1.47%) | 198,700 |
8 Apr 2024 | USD | 5.39 | 5.45 | 5.39 | 5.45 | 5.45 | +0.09 (+1.68%) | 146,000 |
5 Apr 2024 | USD | 5.35 | 5.38 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 141,800 |
4 Apr 2024 | USD | 5.4 | 5.42 | 5.35 | 5.36 | 5.36 | 0.0 (0.0%) | 91,500 |
3 Apr 2024 | USD | 5.34 | 5.38 | 5.34 | 5.36 | 5.36 | +0.02 (+0.37%) | 107,000 |
2 Apr 2024 | USD | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 127,600 |
1 Apr 2024 | USD | 5.44 | 5.44 | 5.37 | 5.38 | 5.38 | -0.05 (-0.92%) | 98,700 |
28 Mar 2024 | USD | 5.4 | 5.43 | 5.38 | 5.43 | 5.43 | +0.03 (+0.56%) | 166,500 |
27 Mar 2024 | USD | 5.37 | 5.4 | 5.36 | 5.4 | 5.4 | +0.04 (+0.75%) | 86,500 |
26 Mar 2024 | USD | 5.34 | 5.37 | 5.34 | 5.36 | 5.36 | +0.04 (+0.75%) | 49,500 |
25 Mar 2024 | USD | 5.32 | 5.35 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 237,100 |
22 Mar 2024 | USD | 5.34 | 5.35 | 5.32 | 5.34 | 5.34 | +0.01 (+0.19%) | 120,700 |
21 Mar 2024 | USD | 5.3 | 5.33 | 5.3 | 5.33 | 5.33 | +0.05 (+0.95%) | 189,300 |
20 Mar 2024 | USD | 5.28 | 5.29 | 5.25 | 5.28 | 5.28 | 0.0 (0.0%) | 105,400 |
19 Mar 2024 | USD | 5.25 | 5.28 | 5.24 | 5.28 | 5.28 | +0.02 (+0.38%) | 124,000 |
18 Mar 2024 | USD | 5.27 | 5.34 | 5.22 | 5.26 | 5.26 | -0.05 (-0.94%) | 73,700 |
15 Mar 2024 | USD | 5.33 | 5.33 | 5.28 | 5.31 | 5.31 | -0.04 (-0.75%) | 135,600 |
14 Mar 2024 | USD | 5.38 | 5.39 | 5.34 | 5.35 | 5.35 | -0.02 (-0.37%) | 52,800 |
13 Mar 2024 | USD | 5.34 | 5.38 | 5.34 | 5.37 | 5.37 | +0.03 (+0.56%) | 66,500 |
12 Mar 2024 | USD | 5.34 | 5.36 | 5.32 | 5.34 | 5.34 | -0.01 (-0.19%) | 114,300 |
11 Mar 2024 | USD | 5.34 | 5.36 | 5.32 | 5.35 | 5.35 | -0.01 (-0.19%) | 72,500 |
8 Mar 2024 | USD | 5.37 | 5.39 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 156,700 |
7 Mar 2024 | USD | 5.33 | 5.35 | 5.3 | 5.34 | 5.34 | +0.05 (+0.95%) | 88,500 |
6 Mar 2024 | USD | 5.28 | 5.3 | 5.27 | 5.29 | 5.29 | +0.01 (+0.19%) | 142,500 |
5 Mar 2024 | USD | 5.29 | 5.3 | 5.27 | 5.28 | 5.28 | +0.01 (+0.19%) | 143,600 |
4 Mar 2024 | USD | 5.22 | 5.29 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 96,000 |
1 Mar 2024 | USD | 5.26 | 5.31 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 311,300 |
29 Feb 2024 | USD | 5.29 | 5.31 | 5.24 | 5.26 | 5.26 | +0.02 (+0.38%) | 241,600 |
28 Feb 2024 | USD | 5.19 | 5.26 | 5.19 | 5.24 | 5.24 | +0.03 (+0.58%) | 98,900 |
27 Feb 2024 | USD | 5.26 | 5.26 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 124,200 |