Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.26 | 5.31 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 311,300 |
29 Feb 2024 | USD | 5.29 | 5.31 | 5.24 | 5.26 | 5.26 | +0.02 (+0.38%) | 241,600 |
28 Feb 2024 | USD | 5.19 | 5.26 | 5.19 | 5.24 | 5.24 | +0.03 (+0.58%) | 98,900 |
27 Feb 2024 | USD | 5.26 | 5.26 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 124,200 |
26 Feb 2024 | USD | 5.22 | 5.26 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 85,500 |
23 Feb 2024 | USD | 5.22 | 5.25 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 126,000 |
22 Feb 2024 | USD | 5.23 | 5.26 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 118,900 |
21 Feb 2024 | USD | 5.22 | 5.25 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 87,300 |
20 Feb 2024 | USD | 5.2 | 5.24 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 119,300 |
16 Feb 2024 | USD | 5.26 | 5.28 | 5.21 | 5.22 | 5.22 | -0.12 (-2.25%) | 88,800 |
15 Feb 2024 | USD | 5.26 | 5.39 | 5.26 | 5.34 | 5.34 | +0.05 (+0.95%) | 151,000 |
14 Feb 2024 | USD | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 171,700 |
13 Feb 2024 | USD | 5.28 | 5.3 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 103,400 |
12 Feb 2024 | USD | 5.26 | 5.33 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 140,600 |
9 Feb 2024 | USD | 5.21 | 5.27 | 5.21 | 5.26 | 5.26 | +0.03 (+0.57%) | 119,300 |
8 Feb 2024 | USD | 5.22 | 5.24 | 5.22 | 5.23 | 5.23 | -0.01 (-0.19%) | 77,500 |
7 Feb 2024 | USD | 5.24 | 5.24 | 5.18 | 5.24 | 5.24 | +0.06 (+1.16%) | 94,000 |
6 Feb 2024 | USD | 5.2 | 5.2 | 5.14 | 5.18 | 5.18 | -0.01 (-0.19%) | 354,000 |
5 Feb 2024 | USD | 5.18 | 5.2 | 5.1 | 5.19 | 5.19 | +0.01 (+0.19%) | 150,600 |
2 Feb 2024 | USD | 5.18 | 5.18 | 5.16 | 5.18 | 5.18 | -0.03 (-0.58%) | 96,200 |
1 Feb 2024 | USD | 5.13 | 5.21 | 5.13 | 5.21 | 5.21 | +0.07 (+1.36%) | 181,800 |
31 Jan 2024 | USD | 5.14 | 5.22 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 191,300 |
30 Jan 2024 | USD | 5.12 | 5.15 | 5.09 | 5.13 | 5.13 | -0.02 (-0.39%) | 159,100 |
29 Jan 2024 | USD | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | +0.02 (+0.39%) | 122,100 |
26 Jan 2024 | USD | 5.17 | 5.17 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 113,200 |
25 Jan 2024 | USD | 5.15 | 5.16 | 5.12 | 5.16 | 5.16 | -0.01 (-0.19%) | 92,600 |
24 Jan 2024 | USD | 5.1 | 5.18 | 5.06 | 5.17 | 5.17 | +0.07 (+1.37%) | 221,500 |
23 Jan 2024 | USD | 5.08 | 5.1 | 5.07 | 5.1 | 5.1 | +0.01 (+0.20%) | 166,000 |
22 Jan 2024 | USD | 5.11 | 5.12 | 5.07 | 5.09 | 5.09 | +0.01 (+0.20%) | 134,500 |
19 Jan 2024 | USD | 5.07 | 5.11 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 152,800 |