Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 5.1 | 5.12 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 100,500 |
17 Jan 2024 | USD | 5.19 | 5.23 | 5.12 | 5.14 | 5.14 | -0.06 (-1.15%) | 132,900 |
16 Jan 2024 | USD | 5.25 | 5.28 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 161,400 |
12 Jan 2024 | USD | 5.22 | 5.25 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 108,500 |
11 Jan 2024 | USD | 5.13 | 5.24 | 5.13 | 5.2 | 5.2 | +0.05 (+0.97%) | 133,400 |
10 Jan 2024 | USD | 5.12 | 5.17 | 5.07 | 5.15 | 5.15 | +0.04 (+0.78%) | 191,800 |
9 Jan 2024 | USD | 5.13 | 5.14 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 91,400 |
8 Jan 2024 | USD | 5.12 | 5.14 | 5.06 | 5.12 | 5.12 | +0.02 (+0.39%) | 122,700 |
5 Jan 2024 | USD | 5.09 | 5.13 | 5.08 | 5.1 | 5.1 | +0.03 (+0.59%) | 114,500 |
4 Jan 2024 | USD | 5.08 | 5.1 | 5.05 | 5.07 | 5.07 | -0.01 (-0.20%) | 137,300 |
3 Jan 2024 | USD | 5.1 | 5.1 | 5.05 | 5.08 | 5.08 | -0.03 (-0.59%) | 147,100 |
2 Jan 2024 | USD | 5.07 | 5.11 | 5.03 | 5.11 | 5.11 | +0.01 (+0.20%) | 226,900 |
29 Dec 2023 | USD | 5.17 | 5.18 | 5.07 | 5.1 | 5.1 | -0.06 (-1.16%) | 288,400 |
28 Dec 2023 | USD | 5.14 | 5.19 | 5.14 | 5.16 | 5.16 | -0.01 (-0.19%) | 176,500 |
27 Dec 2023 | USD | 5.14 | 5.18 | 5.12 | 5.17 | 5.17 | +0.06 (+1.17%) | 237,100 |
26 Dec 2023 | USD | 5.11 | 5.15 | 5.06 | 5.11 | 5.11 | +0.02 (+0.39%) | 279,800 |
22 Dec 2023 | USD | 5.06 | 5.13 | 5.06 | 5.09 | 5.09 | +0.05 (+0.99%) | 227,200 |
21 Dec 2023 | USD | 5.07 | 5.11 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 224,600 |
20 Dec 2023 | USD | 5.14 | 5.14 | 5.06 | 5.07 | 5.07 | -0.07 (-1.36%) | 219,800 |
19 Dec 2023 | USD | 5.14 | 5.18 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 120,000 |
18 Dec 2023 | USD | 5.15 | 5.16 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 161,200 |
15 Dec 2023 | USD | 5.19 | 5.19 | 5.11 | 5.13 | 5.13 | -0.1 (-1.91%) | 161,600 |
14 Dec 2023 | USD | 5.11 | 5.25 | 5.11 | 5.23 | 5.23 | +0.13 (+2.55%) | 220,700 |
13 Dec 2023 | USD | 5.06 | 5.11 | 5.03 | 5.1 | 5.1 | +0.04 (+0.79%) | 278,400 |
12 Dec 2023 | USD | 5.09 | 5.1 | 5.04 | 5.06 | 5.06 | -0.01 (-0.20%) | 127,500 |
11 Dec 2023 | USD | 5.1 | 5.12 | 5.04 | 5.07 | 5.07 | -0.01 (-0.20%) | 123,800 |
8 Dec 2023 | USD | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 155,100 |
7 Dec 2023 | USD | 5.07 | 5.15 | 5.06 | 5.15 | 5.15 | +0.12 (+2.39%) | 273,100 |
6 Dec 2023 | USD | 5.06 | 5.09 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 231,700 |
5 Dec 2023 | USD | 5.04 | 5.07 | 4.9 | 5.03 | 5.03 | -0.01 (-0.20%) | 301,300 |