Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.01 | 5.05 | 4.98 | 5.04 | 5.04 | +0.01 (+0.20%) | 244,400 |
1 Dec 2023 | USD | 4.95 | 5.09 | 4.95 | 5.03 | 5.03 | +0.05 (+1.00%) | 207,000 |
30 Nov 2023 | USD | 5 | 5 | 4.9 | 4.98 | 4.98 | +0.02 (+0.40%) | 164,200 |
29 Nov 2023 | USD | 4.9 | 4.98 | 4.9 | 4.96 | 4.96 | +0.08 (+1.64%) | 186,500 |
28 Nov 2023 | USD | 4.93 | 4.94 | 4.88 | 4.88 | 4.88 | -0.03 (-0.61%) | 131,600 |
27 Nov 2023 | USD | 4.94 | 4.95 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 137,600 |
24 Nov 2023 | USD | 4.92 | 4.96 | 4.92 | 4.95 | 4.95 | +0.05 (+1.02%) | 48,900 |
22 Nov 2023 | USD | 4.94 | 4.94 | 4.88 | 4.9 | 4.9 | -0.02 (-0.41%) | 124,900 |
21 Nov 2023 | USD | 4.92 | 4.96 | 4.87 | 4.92 | 4.92 | +0.01 (+0.20%) | 157,000 |
20 Nov 2023 | USD | 4.87 | 4.95 | 4.85 | 4.91 | 4.91 | +0.04 (+0.82%) | 220,000 |
17 Nov 2023 | USD | 4.91 | 4.91 | 4.85 | 4.87 | 4.87 | 0.0 (0.0%) | 117,100 |
16 Nov 2023 | USD | 4.85 | 4.88 | 4.78 | 4.87 | 4.87 | -0.02 (-0.41%) | 225,000 |
15 Nov 2023 | USD | 4.84 | 4.92 | 4.83 | 4.89 | 4.89 | +0.07 (+1.45%) | 152,300 |
14 Nov 2023 | USD | 4.73 | 4.89 | 4.73 | 4.82 | 4.82 | +0.16 (+3.43%) | 418,300 |
13 Nov 2023 | USD | 4.71 | 4.74 | 4.66 | 4.66 | 4.66 | -0.06 (-1.27%) | 228,300 |
10 Nov 2023 | USD | 4.72 | 4.76 | 4.71 | 4.72 | 4.72 | 0.0 (0.0%) | 168,900 |
9 Nov 2023 | USD | 4.83 | 4.85 | 4.71 | 4.72 | 4.72 | -0.12 (-2.48%) | 117,100 |
8 Nov 2023 | USD | 4.82 | 4.9 | 4.8 | 4.84 | 4.84 | +0.04 (+0.83%) | 137,300 |
7 Nov 2023 | USD | 4.75 | 4.88 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 138,300 |
6 Nov 2023 | USD | 4.74 | 4.77 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 235,000 |
3 Nov 2023 | USD | 4.72 | 4.84 | 4.72 | 4.75 | 4.75 | +0.07 (+1.50%) | 246,500 |
2 Nov 2023 | USD | 4.61 | 4.7 | 4.61 | 4.68 | 4.68 | +0.04 (+0.86%) | 237,500 |
1 Nov 2023 | USD | 4.51 | 4.64 | 4.51 | 4.64 | 4.64 | +0.1 (+2.20%) | 184,100 |
31 Oct 2023 | USD | 4.47 | 4.57 | 4.47 | 4.54 | 4.54 | +0.07 (+1.57%) | 205,300 |
30 Oct 2023 | USD | 4.43 | 4.5 | 4.43 | 4.47 | 4.47 | +0.03 (+0.68%) | 143,500 |
27 Oct 2023 | USD | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | +0.05 (+1.14%) | 182,200 |
26 Oct 2023 | USD | 4.37 | 4.39 | 4.36 | 4.39 | 4.39 | +0.02 (+0.46%) | 100,400 |
25 Oct 2023 | USD | 4.36 | 4.39 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 228,600 |
24 Oct 2023 | USD | 4.37 | 4.43 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 347,800 |
23 Oct 2023 | USD | 4.35 | 4.41 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 151,400 |