| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 23.75 | 25.95 | 23.75 | 25.5 | 25.5 | +0.55 (+2.20%) | 8,820 |
| 25 Nov 2011 | INR | 24 | 26.45 | 23.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 3,201 |
| 24 Nov 2011 | INR | 25.7 | 25.7 | 24.45 | 25.2 | 25.2 | -0.5 (-1.95%) | 1,956 |
| 23 Nov 2011 | INR | 24.95 | 25.75 | 24.95 | 25.7 | 25.7 | -0.55 (-2.10%) | 1,970 |
| 22 Nov 2011 | INR | 24.7 | 26.4 | 24.7 | 26.25 | 26.25 | +0.3 (+1.16%) | 925 |
| 21 Nov 2011 | INR | 24.45 | 26 | 24.45 | 25.95 | 25.95 | +0.25 (+0.97%) | 5,404 |
| 18 Nov 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 310 |
| 17 Nov 2011 | INR | 28.75 | 28.75 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 12 |
| 16 Nov 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | INR | 28.5 | 28.7 | 27.15 | 28.45 | 28.45 | -0.1 (-0.35%) | 1,042 |
| 14 Nov 2011 | INR | 28 | 29 | 26.65 | 28.55 | 28.55 | +0.55 (+1.96%) | 2,700 |
| 11 Nov 2011 | INR | 27 | 28.3 | 27 | 28 | 28 | +0.7 (+2.56%) | 2,285 |
| 9 Nov 2011 | INR | 26.65 | 27.65 | 26.15 | 27.3 | 27.3 | +0.95 (+3.61%) | 3,155 |
| 8 Nov 2011 | INR | 25.45 | 26.5 | 25.45 | 26.35 | 26.35 | +0.6 (+2.33%) | 8,720 |
| 4 Nov 2011 | INR | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,751 |
| 3 Nov 2011 | INR | 26.55 | 26.7 | 25.2 | 25.95 | 25.95 | -0.5 (-1.89%) | 5,860 |
| 2 Nov 2011 | INR | 26.85 | 27 | 25.1 | 26.45 | 26.45 | +0.1 (+0.38%) | 7,394 |
| 1 Nov 2011 | INR | 26.5 | 26.5 | 25.6 | 26.35 | 26.35 | +0.4 (+1.54%) | 6,518 |
| 31 Oct 2011 | INR | 25.5 | 26.3 | 24 | 25.95 | 25.95 | +0.8 (+3.18%) | 47,405 |
| 28 Oct 2011 | INR | 26.2 | 26.2 | 24.7 | 25.15 | 25.15 | -0.8 (-3.08%) | 27,456 |
| 26 Oct 2011 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.6 (+2.37%) | 2,001 |
| 25 Oct 2011 | INR | 25.45 | 25.5 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 3,501 |
| 24 Oct 2011 | INR | 25 | 25.25 | 24 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,216 |
| 21 Oct 2011 | INR | 25.5 | 25.5 | 24.75 | 25.2 | 25.2 | -0.85 (-3.26%) | 500 |
| 20 Oct 2011 | INR | 26.4 | 26.4 | 25 | 26.05 | 26.05 | -0.25 (-0.95%) | 1,950 |
| 19 Oct 2011 | INR | 26.45 | 26.5 | 25.75 | 26.3 | 26.3 | -0.2 (-0.75%) | 11,550 |
| 18 Oct 2011 | INR | 25.4 | 26.5 | 24.15 | 26.5 | 26.5 | +1.1 (+4.33%) | 16,890 |
| 17 Oct 2011 | INR | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 9,015 |
| 14 Oct 2011 | INR | 25.15 | 25.55 | 24.85 | 25.35 | 25.35 | -0.8 (-3.06%) | 8,151 |
| 13 Oct 2011 | INR | 27 | 27 | 25.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 10,534 |
