| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 27 | 27 | 25 | 26.45 | 26.45 | +0.55 (+2.12%) | 17,980 |
| 11 Oct 2011 | INR | 26.9 | 26.9 | 24.75 | 25.9 | 25.9 | -0.05 (-0.19%) | 18,043 |
| 10 Oct 2011 | INR | 24.85 | 26 | 24.8 | 25.95 | 25.95 | +0.6 (+2.37%) | 20,798 |
| 7 Oct 2011 | INR | 23.6 | 25.45 | 23.6 | 25.35 | 25.35 | +0.55 (+2.22%) | 6,781 |
| 5 Oct 2011 | INR | 23.65 | 24.95 | 23.65 | 24.8 | 24.8 | 0.0 (0.0%) | 671 |
| 4 Oct 2011 | INR | 25.5 | 25.5 | 23.4 | 24.8 | 24.8 | +0.2 (+0.81%) | 6,430 |
| 3 Oct 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 5 |
| 30 Sep 2011 | INR | 27.4 | 27.4 | 24.8 | 25.85 | 25.85 | -0.25 (-0.96%) | 12,322 |
| 29 Sep 2011 | INR | 26.95 | 26.95 | 24.75 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,691 |
| 28 Sep 2011 | INR | 26.25 | 27.45 | 25.1 | 26.05 | 26.05 | -0.35 (-1.33%) | 2,512 |
| 27 Sep 2011 | INR | 27.5 | 27.5 | 25.65 | 26.4 | 26.4 | -0.55 (-2.04%) | 1,756 |
| 26 Sep 2011 | INR | 28.65 | 28.65 | 26.15 | 26.95 | 26.95 | -0.55 (-2.00%) | 120 |
| 23 Sep 2011 | INR | 27.5 | 27.5 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 22 |
| 22 Sep 2011 | INR | 26.8 | 27 | 26.8 | 27 | 27 | -0.55 (-2.00%) | 150 |
| 21 Sep 2011 | INR | 26.5 | 27.55 | 26.5 | 27.55 | 27.55 | -0.3 (-1.08%) | 474 |
| 20 Sep 2011 | INR | 28.75 | 28.75 | 26.55 | 27.85 | 27.85 | -0.05 (-0.18%) | 1,125 |
| 19 Sep 2011 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 25 |
| 16 Sep 2011 | INR | 29 | 29 | 26.6 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,507 |
| 15 Sep 2011 | INR | 30 | 30 | 27.4 | 27.95 | 27.95 | -0.8 (-2.78%) | 2,618 |
| 14 Sep 2011 | INR | 29 | 29 | 26.5 | 28.75 | 28.75 | +0.9 (+3.23%) | 2,211 |
| 13 Sep 2011 | INR | 27.9 | 27.9 | 26 | 27.85 | 27.85 | +0.7 (+2.58%) | 1,760 |
| 12 Sep 2011 | INR | 27.25 | 27.25 | 26.8 | 27.15 | 27.15 | +0.9 (+3.43%) | 2,310 |
| 9 Sep 2011 | INR | 26.1 | 26.25 | 25 | 26.25 | 26.25 | +1.2 (+4.79%) | 4,934 |
| 8 Sep 2011 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 3,925 |
| 7 Sep 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,300 |
| 6 Sep 2011 | INR | 20.7 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 39,011 |
| 5 Sep 2011 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 13,280 |
| 2 Sep 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 3,991 |
| 30 Aug 2011 | INR | 22.85 | 24 | 22.85 | 24 | 24 | -0.05 (-0.21%) | 8,700 |
| 29 Aug 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 2,500 |
