| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 526 |
| 25 Aug 2011 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 600 |
| 24 Aug 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,300 |
| 23 Aug 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 50 |
| 22 Aug 2011 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 55 |
| 19 Aug 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 300 |
| 18 Aug 2011 | INR | 33.65 | 34.2 | 33.65 | 34.2 | 34.2 | -1.2 (-3.39%) | 351 |
| 17 Aug 2011 | INR | 35.95 | 35.95 | 33.3 | 35.4 | 35.4 | +0.4 (+1.14%) | 5,190 |
| 16 Aug 2011 | INR | 34.25 | 35.65 | 34.25 | 35 | 35 | -1.05 (-2.91%) | 3,300 |
| 12 Aug 2011 | INR | 35 | 36.25 | 35 | 36.05 | 36.05 | +0.6 (+1.69%) | 1,205 |
| 11 Aug 2011 | INR | 35.5 | 35.5 | 35 | 35.45 | 35.45 | -0.5 (-1.39%) | 3,500 |
| 10 Aug 2011 | INR | 33.95 | 36 | 33.55 | 35.95 | 35.95 | +0.65 (+1.84%) | 12,648 |
| 9 Aug 2011 | INR | 36.5 | 36.7 | 33.4 | 35.3 | 35.3 | +0.15 (+0.43%) | 14,562 |
| 8 Aug 2011 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 12 |
| 5 Aug 2011 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 36.5 | 36.95 | 35 | 36.95 | 36.95 | +0.15 (+0.41%) | 2,600 |
| 3 Aug 2011 | INR | 36.8 | 36.8 | 35.55 | 36.8 | 36.8 | -0.6 (-1.60%) | 2,100 |
| 2 Aug 2011 | INR | 37.1 | 37.4 | 37.1 | 37.4 | 37.4 | -1.6 (-4.10%) | 55 |
| 1 Aug 2011 | INR | 39.5 | 39.5 | 37.9 | 39 | 39 | +1.2 (+3.17%) | 1,525 |
| 29 Jul 2011 | INR | 40.75 | 40.75 | 37 | 37.8 | 37.8 | -1.1 (-2.83%) | 1,653 |
| 28 Jul 2011 | INR | 37 | 39 | 37 | 38.9 | 38.9 | +0.95 (+2.50%) | 1,560 |
| 27 Jul 2011 | INR | 36.45 | 38 | 36.2 | 37.95 | 37.95 | -0.15 (-0.39%) | 890 |
| 26 Jul 2011 | INR | 36 | 38.9 | 36 | 38.1 | 38.1 | +0.25 (+0.66%) | 2,001 |
| 25 Jul 2011 | INR | 36.5 | 38.95 | 35.3 | 37.85 | 37.85 | +0.7 (+1.88%) | 3,313 |
| 22 Jul 2011 | INR | 38.75 | 38.75 | 35.15 | 37.15 | 37.15 | +0.2 (+0.54%) | 2,661 |
| 21 Jul 2011 | INR | 37.45 | 37.45 | 36 | 36.95 | 36.95 | +1.25 (+3.50%) | 1,428 |
| 20 Jul 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 2,270 |
| 19 Jul 2011 | INR | 33.95 | 34 | 33.4 | 34 | 34 | +1.6 (+4.94%) | 7,970 |
| 18 Jul 2011 | INR | 32.5 | 32.5 | 32.4 | 32.4 | 32.4 | +0.45 (+1.41%) | 200 |
| 15 Jul 2011 | INR | 32.3 | 32.3 | 31.9 | 31.95 | 31.95 | +1.1 (+3.57%) | 300 |
