| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 30.85 | 31.15 | 29.05 | 30.85 | 30.85 | +1.15 (+3.87%) | 1,455 |
| 13 Jul 2011 | INR | 27 | 29.75 | 27 | 29.7 | 29.7 | +1.35 (+4.76%) | 3,672 |
| 12 Jul 2011 | INR | 28.1 | 30.25 | 28.1 | 28.35 | 28.35 | -1.15 (-3.90%) | 3,850 |
| 11 Jul 2011 | INR | 28.85 | 29.5 | 28.85 | 29.5 | 29.5 | -0.35 (-1.17%) | 1,848 |
| 8 Jul 2011 | INR | 30 | 30 | 28.7 | 29.85 | 29.85 | -0.35 (-1.16%) | 2,461 |
| 7 Jul 2011 | INR | 28.65 | 30.95 | 28.6 | 30.2 | 30.2 | +0.1 (+0.33%) | 3,814 |
| 6 Jul 2011 | INR | 31.65 | 31.65 | 29.5 | 30.1 | 30.1 | -0.05 (-0.17%) | 2,572 |
| 5 Jul 2011 | INR | 32 | 32 | 29.7 | 30.15 | 30.15 | -0.75 (-2.43%) | 3,052 |
| 4 Jul 2011 | INR | 31.25 | 31.25 | 28.35 | 30.9 | 30.9 | +1.1 (+3.69%) | 2,343 |
| 1 Jul 2011 | INR | 30.1 | 30.6 | 27.9 | 29.8 | 29.8 | +0.6 (+2.05%) | 12,362 |
| 30 Jun 2011 | INR | 28.5 | 29.45 | 28.5 | 29.2 | 29.2 | +1 (+3.55%) | 3,795 |
| 29 Jun 2011 | INR | 26.55 | 28.8 | 26.55 | 28.2 | 28.2 | +0.45 (+1.62%) | 5,005 |
| 28 Jun 2011 | INR | 26.1 | 27.9 | 25.6 | 27.75 | 27.75 | +0.95 (+3.54%) | 8,642 |
| 27 Jun 2011 | INR | 28.3 | 28.3 | 26.1 | 26.8 | 26.8 | -0.25 (-0.92%) | 5,803 |
| 24 Jun 2011 | INR | 27.6 | 28.7 | 26.5 | 27.05 | 27.05 | -0.55 (-1.99%) | 9,610 |
| 23 Jun 2011 | INR | 28 | 28.4 | 26.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 4,037 |
| 22 Jun 2011 | INR | 27.15 | 28.95 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 9,962 |
| 21 Jun 2011 | INR | 26.7 | 28.75 | 26.55 | 28.5 | 28.5 | +0.6 (+2.15%) | 9,313 |
| 20 Jun 2011 | INR | 27.85 | 27.95 | 25.45 | 27.9 | 27.9 | +1.25 (+4.69%) | 11,766 |
| 17 Jun 2011 | INR | 26.95 | 26.95 | 26.35 | 26.65 | 26.65 | +0.95 (+3.70%) | 4,095 |
| 16 Jun 2011 | INR | 25.3 | 25.7 | 25.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 10,605 |
| 15 Jun 2011 | INR | 23.95 | 24.5 | 22.7 | 24.5 | 24.5 | +1.15 (+4.93%) | 20,381 |
| 14 Jun 2011 | INR | 24.5 | 24.5 | 23 | 23.35 | 23.35 | -0.85 (-3.51%) | 7,951 |
| 13 Jun 2011 | INR | 23.4 | 25.7 | 23.4 | 24.2 | 24.2 | -0.4 (-1.63%) | 9,563 |
| 10 Jun 2011 | INR | 25.6 | 25.6 | 24.1 | 24.6 | 24.6 | -0.35 (-1.40%) | 3,005 |
| 9 Jun 2011 | INR | 24 | 25.95 | 23.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 5,785 |
| 8 Jun 2011 | INR | 24.6 | 25.4 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 4,700 |
| 7 Jun 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 912 |
| 6 Jun 2011 | INR | 27.5 | 27.5 | 26.25 | 27.1 | 27.1 | -0.5 (-1.81%) | 1,801 |
| 3 Jun 2011 | INR | 29.5 | 29.5 | 26.75 | 27.6 | 27.6 | -0.55 (-1.95%) | 3,017 |
