| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 27.5 | 28.15 | 27.45 | 28.15 | 28.15 | -0.7 (-2.43%) | 1,200 |
| 1 Jun 2011 | INR | 29 | 29 | 27.65 | 28.85 | 28.85 | -0.1 (-0.35%) | 5,151 |
| 31 May 2011 | INR | 27.9 | 28.95 | 27.8 | 28.95 | 28.95 | -0.3 (-1.03%) | 3,648 |
| 30 May 2011 | INR | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 2,050 |
| 27 May 2011 | INR | 30.4 | 30.8 | 30.2 | 30.75 | 30.75 | -1 (-3.15%) | 2,000 |
| 26 May 2011 | INR | 30.3 | 31.8 | 30.3 | 31.75 | 31.75 | -0.1 (-0.31%) | 8,646 |
| 25 May 2011 | INR | 33.5 | 33.5 | 30.55 | 31.85 | 31.85 | -0.3 (-0.93%) | 1,881 |
| 24 May 2011 | INR | 32.6 | 32.6 | 29.6 | 32.15 | 32.15 | +1 (+3.21%) | 4,136 |
| 23 May 2011 | INR | 28.95 | 31.25 | 28.95 | 31.15 | 31.15 | +0.7 (+2.30%) | 2,201 |
| 20 May 2011 | INR | 29.65 | 31.15 | 28.35 | 30.45 | 30.45 | +0.65 (+2.18%) | 9,950 |
| 19 May 2011 | INR | 28.55 | 29.9 | 28.55 | 29.8 | 29.8 | -0.25 (-0.83%) | 1,758 |
| 18 May 2011 | INR | 28.05 | 30.95 | 28.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 9,762 |
| 17 May 2011 | INR | 29.7 | 29.7 | 26.95 | 29.5 | 29.5 | +1.2 (+4.24%) | 3,431 |
| 16 May 2011 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 110 |
| 13 May 2011 | INR | 29.2 | 30.6 | 29.2 | 29.75 | 29.75 | -0.95 (-3.09%) | 3,661 |
| 12 May 2011 | INR | 29.35 | 30.75 | 29.35 | 30.7 | 30.7 | -0.15 (-0.49%) | 720 |
| 11 May 2011 | INR | 29.8 | 31 | 29.45 | 30.85 | 30.85 | -0.1 (-0.32%) | 2,450 |
| 10 May 2011 | INR | 29.9 | 31 | 29.9 | 30.95 | 30.95 | -0.5 (-1.59%) | 1,016 |
| 9 May 2011 | INR | 30.05 | 33.1 | 30.05 | 31.45 | 31.45 | -0.15 (-0.47%) | 1,096 |
| 6 May 2011 | INR | 32.9 | 32.9 | 29.8 | 31.6 | 31.6 | +0.25 (+0.80%) | 1,727 |
| 5 May 2011 | INR | 30.3 | 31.4 | 30.3 | 31.35 | 31.35 | -0.5 (-1.57%) | 501 |
| 4 May 2011 | INR | 30.7 | 33.9 | 30.7 | 31.85 | 31.85 | -0.45 (-1.39%) | 927 |
| 3 May 2011 | INR | 33.2 | 33.2 | 30.1 | 32.3 | 32.3 | +0.65 (+2.05%) | 2,002 |
| 2 May 2011 | INR | 31.65 | 34 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 206 |
| 29 Apr 2011 | INR | 33 | 36 | 33 | 33.3 | 33.3 | -1.4 (-4.03%) | 249 |
| 28 Apr 2011 | INR | 34.65 | 36.45 | 34.65 | 34.7 | 34.7 | -1.75 (-4.80%) | 473 |
| 27 Apr 2011 | INR | 37.75 | 37.75 | 35.25 | 36.45 | 36.45 | -0.45 (-1.22%) | 701 |
| 26 Apr 2011 | INR | 40.05 | 40.05 | 36.7 | 36.9 | 36.9 | -1.7 (-4.40%) | 897 |
| 25 Apr 2011 | INR | 36.15 | 39 | 36.15 | 38.6 | 38.6 | +0.55 (+1.45%) | 3,025 |
| 21 Apr 2011 | INR | 38.35 | 38.45 | 34.9 | 38.05 | 38.05 | +1.35 (+3.68%) | 10,981 |
