| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 35.25 | 38 | 35.25 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,406 |
| 19 Apr 2011 | INR | 37.7 | 38 | 35.1 | 37 | 37 | +0.1 (+0.27%) | 11,278 |
| 18 Apr 2011 | INR | 38 | 38 | 35.1 | 36.9 | 36.9 | 0.0 (0.0%) | 1,616 |
| 15 Apr 2011 | INR | 35.45 | 37.4 | 35.45 | 36.9 | 36.9 | -0.4 (-1.07%) | 12,177 |
| 13 Apr 2011 | INR | 37.2 | 37.4 | 35 | 37.3 | 37.3 | +0.5 (+1.36%) | 2,480 |
| 11 Apr 2011 | INR | 39 | 39 | 35.7 | 36.8 | 36.8 | -0.75 (-2.00%) | 463 |
| 8 Apr 2011 | INR | 39.55 | 39.55 | 36.1 | 37.55 | 37.55 | -0.4 (-1.05%) | 4,218 |
| 7 Apr 2011 | INR | 36 | 38.45 | 35.45 | 37.95 | 37.95 | +0.65 (+1.74%) | 1,316 |
| 6 Apr 2011 | INR | 35 | 38.5 | 35 | 37.3 | 37.3 | +0.5 (+1.36%) | 1,435 |
| 5 Apr 2011 | INR | 37.1 | 37.1 | 33.6 | 36.8 | 36.8 | +1.45 (+4.10%) | 3,456 |
| 4 Apr 2011 | INR | 33 | 36 | 33 | 35.35 | 35.35 | +0.65 (+1.87%) | 1,344 |
| 1 Apr 2011 | INR | 32.25 | 35 | 32.25 | 34.7 | 34.7 | +0.8 (+2.36%) | 3,128 |
| 31 Mar 2011 | INR | 35.8 | 35.8 | 32.7 | 33.9 | 33.9 | -0.5 (-1.45%) | 851 |
| 30 Mar 2011 | INR | 35.9 | 35.9 | 32.55 | 34.4 | 34.4 | +0.15 (+0.44%) | 3,641 |
| 29 Mar 2011 | INR | 32.6 | 34.3 | 31.35 | 34.25 | 34.25 | +1.3 (+3.95%) | 5,701 |
| 28 Mar 2011 | INR | 33 | 33 | 31.8 | 32.95 | 32.95 | +1.45 (+4.60%) | 5,690 |
| 25 Mar 2011 | INR | 32 | 32 | 29 | 31.5 | 31.5 | +1 (+3.28%) | 3,837 |
| 24 Mar 2011 | INR | 30.5 | 33.3 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 9,957 |
| 23 Mar 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 2,550 |
| 22 Mar 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 2,000 |
| 21 Mar 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.6 (+4.72%) | 1 |
| 18 Mar 2011 | INR | 33.95 | 33.95 | 33.9 | 33.9 | 33.9 | +1.55 (+4.79%) | 51 |
| 17 Mar 2011 | INR | 32.8 | 32.8 | 29.9 | 32.35 | 32.35 | +0.9 (+2.86%) | 1,419 |
| 16 Mar 2011 | INR | 34.75 | 34.75 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 1,021 |
| 15 Mar 2011 | INR | 33.25 | 33.25 | 30.35 | 33.1 | 33.1 | +1.4 (+4.42%) | 3,252 |
| 14 Mar 2011 | INR | 34.25 | 34.25 | 31.65 | 31.7 | 31.7 | -1.6 (-4.80%) | 2,083 |
| 11 Mar 2011 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 1,500 |
| 10 Mar 2011 | INR | 33.3 | 35.5 | 33.3 | 35.05 | 35.05 | +0.05 (+0.14%) | 1,154 |
| 9 Mar 2011 | INR | 35.55 | 35.55 | 33.05 | 35 | 35 | +0.25 (+0.72%) | 1,162 |
| 8 Mar 2011 | INR | 33.1 | 34.8 | 33.1 | 34.75 | 34.75 | -0.05 (-0.14%) | 2,301 |
