| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 33.05 | 35 | 33.05 | 34.8 | 34.8 | +0.05 (+0.14%) | 8,012 |
| 4 Mar 2011 | INR | 34.8 | 35 | 32.25 | 34.75 | 34.75 | +0.95 (+2.81%) | 2,945 |
| 3 Mar 2011 | INR | 35.7 | 35.7 | 32.35 | 33.8 | 33.8 | -0.2 (-0.59%) | 16,516 |
| 1 Mar 2011 | INR | 34 | 34.5 | 32.85 | 34 | 34 | -0.55 (-1.59%) | 9,725 |
| 28 Feb 2011 | INR | 38 | 38 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 502 |
| 25 Feb 2011 | INR | 38.85 | 38.85 | 35.2 | 36.35 | 36.35 | -0.7 (-1.89%) | 837 |
| 24 Feb 2011 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 45 |
| 23 Feb 2011 | INR | 40.65 | 40.65 | 37.05 | 38.95 | 38.95 | 0.0 (0.0%) | 3,374 |
| 22 Feb 2011 | INR | 40 | 41.5 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 13,255 |
| 21 Feb 2011 | INR | 42.3 | 42.3 | 39 | 40.95 | 40.95 | +0.65 (+1.61%) | 1,886 |
| 18 Feb 2011 | INR | 40 | 42.2 | 39.4 | 40.3 | 40.3 | -1.15 (-2.77%) | 4,509 |
| 17 Feb 2011 | INR | 42.5 | 42.65 | 38.65 | 41.45 | 41.45 | +0.8 (+1.97%) | 3,166 |
| 16 Feb 2011 | INR | 42 | 42 | 38.8 | 40.65 | 40.65 | +0.2 (+0.49%) | 1,623 |
| 15 Feb 2011 | INR | 41 | 41 | 40.45 | 40.45 | 40.45 | +0.15 (+0.37%) | 404 |
| 14 Feb 2011 | INR | 41.8 | 41.8 | 38.25 | 40.3 | 40.3 | +0.4 (+1.00%) | 2,783 |
| 11 Feb 2011 | INR | 40 | 43.8 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 3,466 |
| 10 Feb 2011 | INR | 39 | 42.45 | 38.95 | 41.95 | 41.95 | +1 (+2.44%) | 4,092 |
| 9 Feb 2011 | INR | 42 | 42 | 39.6 | 40.95 | 40.95 | -0.4 (-0.97%) | 700 |
| 8 Feb 2011 | INR | 41.4 | 41.4 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 149 |
| 7 Feb 2011 | INR | 44.5 | 44.5 | 41 | 43.5 | 43.5 | +1.05 (+2.47%) | 2,689 |
| 4 Feb 2011 | INR | 44 | 44 | 41 | 42.45 | 42.45 | +0.25 (+0.59%) | 3,610 |
| 3 Feb 2011 | INR | 43 | 44 | 41.9 | 42.2 | 42.2 | -1.9 (-4.31%) | 2,601 |
| 2 Feb 2011 | INR | 46.5 | 46.5 | 42.5 | 44.1 | 44.1 | -0.3 (-0.68%) | 1,131 |
| 1 Feb 2011 | INR | 46.35 | 46.35 | 41.95 | 44.4 | 44.4 | +0.25 (+0.57%) | 743 |
| 31 Jan 2011 | INR | 44.2 | 44.25 | 42.25 | 44.15 | 44.15 | -0.3 (-0.67%) | 27,660 |
| 28 Jan 2011 | INR | 42 | 44.5 | 41.85 | 44.45 | 44.45 | +0.45 (+1.02%) | 18,886 |
| 27 Jan 2011 | INR | 43 | 44.8 | 43 | 44 | 44 | -0.55 (-1.23%) | 4,605 |
| 25 Jan 2011 | INR | 46.95 | 46.95 | 43 | 44.55 | 44.55 | -0.7 (-1.55%) | 8,708 |
| 24 Jan 2011 | INR | 45.5 | 45.5 | 44.25 | 45.25 | 45.25 | -1.3 (-2.79%) | 6,730 |
| 21 Jan 2011 | INR | 46.5 | 46.95 | 43.5 | 46.55 | 46.55 | +0.8 (+1.75%) | 4,951 |
