| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 48.1 | 48.1 | 43.6 | 45.75 | 45.75 | -0.1 (-0.22%) | 7,402 |
| 19 Jan 2011 | INR | 44.3 | 45.9 | 44.3 | 45.85 | 45.85 | -0.75 (-1.61%) | 512 |
| 18 Jan 2011 | INR | 44.3 | 46.9 | 44.3 | 46.6 | 46.6 | 0.0 (0.0%) | 6,404 |
| 17 Jan 2011 | INR | 44.65 | 47.1 | 44.6 | 46.6 | 46.6 | -0.3 (-0.64%) | 19,196 |
| 14 Jan 2011 | INR | 48.5 | 48.5 | 45.7 | 46.9 | 46.9 | -1.2 (-2.49%) | 1,701 |
| 13 Jan 2011 | INR | 48.3 | 48.3 | 44.9 | 48.1 | 48.1 | +0.85 (+1.80%) | 1,709 |
| 12 Jan 2011 | INR | 46.75 | 49.8 | 46.75 | 47.25 | 47.25 | -1.95 (-3.96%) | 6,512 |
| 11 Jan 2011 | INR | 48.6 | 50 | 48.2 | 49.2 | 49.2 | -1.5 (-2.96%) | 2,760 |
| 10 Jan 2011 | INR | 49.7 | 50.9 | 49.7 | 50.7 | 50.7 | -1.6 (-3.06%) | 1,000 |
| 7 Jan 2011 | INR | 50.95 | 52.4 | 48.65 | 52.3 | 52.3 | +1.1 (+2.15%) | 12,324 |
| 6 Jan 2011 | INR | 52.2 | 52.2 | 49.3 | 51.2 | 51.2 | -0.65 (-1.25%) | 11,240 |
| 5 Jan 2011 | INR | 49.1 | 51.95 | 49.1 | 51.85 | 51.85 | +0.55 (+1.07%) | 1,484 |
| 4 Jan 2011 | INR | 53.8 | 53.8 | 50.6 | 51.3 | 51.3 | -1.8 (-3.39%) | 5,771 |
| 3 Jan 2011 | INR | 52.6 | 53.2 | 50.1 | 53.1 | 53.1 | +0.4 (+0.76%) | 8,110 |
| 31 Dec 2010 | INR | 49 | 52.95 | 48.6 | 52.7 | 52.7 | +1.55 (+3.03%) | 11,389 |
| 30 Dec 2010 | INR | 50 | 51.7 | 47 | 51.15 | 51.15 | +1.7 (+3.44%) | 9,682 |
| 29 Dec 2010 | INR | 52.3 | 52.3 | 47.9 | 49.45 | 49.45 | -0.95 (-1.88%) | 5,481 |
| 28 Dec 2010 | INR | 53.9 | 53.95 | 49.4 | 50.4 | 50.4 | -1.5 (-2.89%) | 2,638 |
| 27 Dec 2010 | INR | 53.55 | 53.55 | 49.1 | 51.9 | 51.9 | +0.3 (+0.58%) | 5,446 |
| 24 Dec 2010 | INR | 55.3 | 55.3 | 50.4 | 51.6 | 51.6 | -1.45 (-2.73%) | 2,679 |
| 23 Dec 2010 | INR | 52.5 | 53.3 | 48.45 | 53.05 | 53.05 | +2.25 (+4.43%) | 13,804 |
| 22 Dec 2010 | INR | 53.8 | 53.8 | 49.5 | 50.8 | 50.8 | -1.1 (-2.12%) | 1,794 |
| 21 Dec 2010 | INR | 52.75 | 53.8 | 49.1 | 51.9 | 51.9 | +0.25 (+0.48%) | 3,149 |
| 20 Dec 2010 | INR | 50.6 | 51.9 | 50 | 51.65 | 51.65 | +2.2 (+4.45%) | 12,830 |
| 16 Dec 2010 | INR | 46.1 | 49.85 | 46.05 | 49.45 | 49.45 | +1 (+2.06%) | 15,672 |
| 15 Dec 2010 | INR | 48 | 48.5 | 46.55 | 48.45 | 48.45 | -0.2 (-0.41%) | 12,800 |
| 14 Dec 2010 | INR | 45.6 | 48.9 | 45.6 | 48.65 | 48.65 | +1.45 (+3.07%) | 13,842 |
| 13 Dec 2010 | INR | 47.25 | 48.8 | 45 | 47.2 | 47.2 | +0.5 (+1.07%) | 32,539 |
| 10 Dec 2010 | INR | 47.5 | 48.95 | 44.65 | 46.7 | 46.7 | -0.25 (-0.53%) | 18,623 |
| 9 Dec 2010 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 2,100 |
