| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 48 | 49.45 | 48 | 49.4 | 49.4 | +0.55 (+1.13%) | 3,751 |
| 7 Dec 2010 | INR | 47 | 48.85 | 46.5 | 48.85 | 48.85 | +0.3 (+0.62%) | 6,246 |
| 6 Dec 2010 | INR | 48.75 | 48.75 | 46.85 | 48.55 | 48.55 | -0.75 (-1.52%) | 2,225 |
| 3 Dec 2010 | INR | 51.4 | 51.4 | 47.5 | 49.3 | 49.3 | +0.05 (+0.10%) | 5,829 |
| 2 Dec 2010 | INR | 48 | 49.25 | 48 | 49.25 | 49.25 | +2.3 (+4.90%) | 8,804 |
| 1 Dec 2010 | INR | 45.25 | 46.95 | 45.25 | 46.95 | 46.95 | +2.2 (+4.92%) | 21,829 |
| 30 Nov 2010 | INR | 43.5 | 44.9 | 43.5 | 44.75 | 44.75 | -0.1 (-0.22%) | 12,298 |
| 29 Nov 2010 | INR | 43 | 45 | 42.65 | 44.85 | 44.85 | +0.45 (+1.01%) | 14,835 |
| 26 Nov 2010 | INR | 41.4 | 45 | 41.2 | 44.4 | 44.4 | +1.05 (+2.42%) | 20,490 |
| 25 Nov 2010 | INR | 41.6 | 43.9 | 41.4 | 43.35 | 43.35 | -0.2 (-0.46%) | 3,758 |
| 24 Nov 2010 | INR | 45.9 | 45.9 | 41.6 | 43.55 | 43.55 | -0.2 (-0.46%) | 10,840 |
| 23 Nov 2010 | INR | 46 | 46 | 42.3 | 43.75 | 43.75 | -0.65 (-1.46%) | 7,304 |
| 22 Nov 2010 | INR | 44.9 | 45.8 | 39.7 | 44.4 | 44.4 | +2.5 (+5.97%) | 31,223 |
| 19 Nov 2010 | INR | 43.15 | 46.5 | 38.3 | 41.9 | 41.9 | -3.7 (-8.11%) | 11,777 |
| 18 Nov 2010 | INR | 50 | 50 | 42.25 | 45.6 | 45.6 | -0.1 (-0.22%) | 12,983 |
| 16 Nov 2010 | INR | 50 | 50 | 40.15 | 45.7 | 45.7 | -1.75 (-3.69%) | 21,992 |
| 15 Nov 2010 | INR | 49.75 | 49.75 | 46.15 | 47.45 | 47.45 | -0.9 (-1.86%) | 6,889 |
| 12 Nov 2010 | INR | 49 | 49.75 | 46.5 | 48.35 | 48.35 | +0.05 (+0.10%) | 20,584 |
| 11 Nov 2010 | INR | 49.2 | 49.2 | 46 | 48.3 | 48.3 | +0.1 (+0.21%) | 14,919 |
| 10 Nov 2010 | INR | 49 | 49 | 46.5 | 48.2 | 48.2 | -0.6 (-1.23%) | 17,822 |
| 9 Nov 2010 | INR | 50 | 50 | 46.5 | 48.8 | 48.8 | +0.6 (+1.24%) | 9,874 |
| 8 Nov 2010 | INR | 49.1 | 49.1 | 47.5 | 48.2 | 48.2 | -2.1 (-4.17%) | 6,519 |
| 5 Nov 2010 | INR | 55 | 55 | 46.55 | 50.3 | 50.3 | -0.9 (-1.76%) | 6,434 |
| 4 Nov 2010 | INR | 50 | 51.95 | 48.5 | 51.2 | 51.2 | +2.3 (+4.70%) | 16,825 |
| 3 Nov 2010 | INR | 49.45 | 49.9 | 46.1 | 48.9 | 48.9 | +1.1 (+2.30%) | 41,646 |
| 2 Nov 2010 | INR | 53 | 53 | 45.5 | 47.8 | 47.8 | -0.7 (-1.44%) | 6,452 |
| 1 Nov 2010 | INR | 50.1 | 50.1 | 47 | 48.5 | 48.5 | +2.1 (+4.53%) | 12,267 |
| 29 Oct 2010 | INR | 48 | 48 | 43 | 46.4 | 46.4 | +2.45 (+5.57%) | 87,221 |
| 28 Oct 2010 | INR | 42.5 | 44.45 | 40.1 | 43.95 | 43.95 | +1.75 (+4.15%) | 74,476 |
| 27 Oct 2010 | INR | 43.8 | 43.8 | 40 | 42.2 | 42.2 | 0.0 (0.0%) | 19,506 |
