Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 7.65 | 7.66 | 7.29 | 7.66 | 7.66 | -0.54 (-6.59%) | 4,435 |
18 Jan 2023 | INR | 7.65 | 8.2 | 7.65 | 8.2 | 8.2 | +0.89 (+12.18%) | 101 |
17 Jan 2023 | INR | 8.25 | 8.25 | 7.26 | 7.31 | 7.31 | +0.31 (+4.43%) | 2,755 |
16 Jan 2023 | INR | 7.04 | 8.6 | 7 | 7 | 7 | -1.35 (-16.17%) | 13,617 |
13 Jan 2023 | INR | 8.4 | 8.4 | 7.81 | 8.35 | 8.35 | -0.05 (-0.60%) | 207 |
12 Jan 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1 (+13.51%) | 1 |
11 Jan 2023 | INR | 8.4 | 8.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 21 |
10 Jan 2023 | INR | 7.4 | 7.41 | 7.37 | 7.41 | 7.41 | -0.21 (-2.76%) | 698 |
9 Jan 2023 | INR | 8.65 | 8.65 | 7.44 | 7.62 | 7.62 | +0.39 (+5.39%) | 2,854 |
6 Jan 2023 | INR | 8 | 8.2 | 7.02 | 7.23 | 7.23 | -0.77 (-9.63%) | 3,160 |
5 Jan 2023 | INR | 8.97 | 8.97 | 8 | 8 | 8 | +0.18 (+2.30%) | 1,431 |
4 Jan 2023 | INR | 8.4 | 8.4 | 7.6 | 7.82 | 7.82 | -0.58 (-6.90%) | 222 |
3 Jan 2023 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 9,353 |
2 Jan 2023 | INR | 8.4 | 8.4 | 8.01 | 8.4 | 8.4 | 0.0 (0.0%) | 1,641 |
30 Dec 2022 | INR | 8.35 | 8.4 | 7.51 | 8.4 | 8.4 | +0.05 (+0.60%) | 4,611 |
29 Dec 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.1 (+15.17%) | 2 |
28 Dec 2022 | INR | 7.42 | 7.42 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,630 |
27 Dec 2022 | INR | 7.16 | 7.35 | 7 | 7.35 | 7.35 | -0.55 (-6.96%) | 4,128 |
26 Dec 2022 | INR | 7.1 | 7.99 | 7.1 | 7.9 | 7.9 | +0.6 (+8.22%) | 2,523 |
23 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.34 (-4.45%) | 595 |
22 Dec 2022 | INR | 7.1 | 7.64 | 7 | 7.64 | 7.64 | +0.19 (+2.55%) | 2,575 |
21 Dec 2022 | INR | 8.5 | 8.5 | 7.31 | 7.45 | 7.45 | -0.15 (-1.97%) | 1,228 |
20 Dec 2022 | INR | 9.4 | 9.4 | 7.21 | 7.6 | 7.6 | -0.3 (-3.80%) | 4,676 |
19 Dec 2022 | INR | 7.95 | 9.3 | 7.03 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,786 |
16 Dec 2022 | INR | 7.95 | 7.95 | 6.6 | 7.95 | 7.95 | 0.0 (0.0%) | 120 |
15 Dec 2022 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 17 |
14 Dec 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 56 |
13 Dec 2022 | INR | 7.9 | 8.3 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 1,250 |
12 Dec 2022 | INR | 8.3 | 8.3 | 7.9 | 7.9 | 7.9 | -0.5 (-5.95%) | 97 |
9 Dec 2022 | INR | 7.87 | 8.4 | 7.87 | 8.4 | 8.4 | +0.75 (+9.80%) | 1,951 |