| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 42.5 | 43 | 39.55 | 42.2 | 42.2 | +0.8 (+1.93%) | 61,901 |
| 25 Oct 2010 | INR | 41.95 | 41.95 | 38.15 | 41.4 | 41.4 | +0.25 (+0.61%) | 47,287 |
| 22 Oct 2010 | INR | 42 | 42 | 36 | 41.15 | 41.15 | +2.95 (+7.72%) | 41,191 |
| 21 Oct 2010 | INR | 39.95 | 39.95 | 36 | 38.2 | 38.2 | -1.1 (-2.80%) | 31,320 |
| 20 Oct 2010 | INR | 41.95 | 41.95 | 36 | 39.3 | 39.3 | 0.0 (0.0%) | 36,913 |
| 19 Oct 2010 | INR | 36.95 | 39.9 | 35.2 | 39.3 | 39.3 | +4.35 (+12.45%) | 130,516 |
| 18 Oct 2010 | INR | 36 | 36 | 31.2 | 34.95 | 34.95 | +2.3 (+7.04%) | 73,035 |
| 15 Oct 2010 | INR | 30.3 | 33.4 | 30.15 | 32.65 | 32.65 | +2.8 (+9.38%) | 63,612 |
| 14 Oct 2010 | INR | 25.4 | 30.3 | 25.35 | 29.85 | 29.85 | +3.4 (+12.85%) | 28,155 |
| 13 Oct 2010 | INR | 26.1 | 26.75 | 25.6 | 26.45 | 26.45 | -0.45 (-1.67%) | 4,655 |
| 12 Oct 2010 | INR | 29 | 29 | 25.75 | 26.9 | 26.9 | -0.95 (-3.41%) | 2,998 |
| 11 Oct 2010 | INR | 28.5 | 28.5 | 26.35 | 27.85 | 27.85 | -0.85 (-2.96%) | 7,355 |
| 8 Oct 2010 | INR | 27.8 | 28.85 | 25.9 | 28.7 | 28.7 | +1.3 (+4.74%) | 25,539 |
| 7 Oct 2010 | INR | 26.75 | 28 | 24.45 | 27.4 | 27.4 | +1.5 (+5.79%) | 29,094 |
| 6 Oct 2010 | INR | 25 | 26.9 | 23.1 | 25.9 | 25.9 | +1.1 (+4.44%) | 17,153 |
| 5 Oct 2010 | INR | 30.05 | 30.05 | 23.5 | 24.8 | 24.8 | -0.65 (-2.55%) | 11,121 |
| 4 Oct 2010 | INR | 26.9 | 26.9 | 24.7 | 25.45 | 25.45 | -0.35 (-1.36%) | 8,198 |
| 1 Oct 2010 | INR | 26 | 27.45 | 24.3 | 25.8 | 25.8 | -0.75 (-2.82%) | 7,466 |
| 30 Sep 2010 | INR | 29 | 29 | 24.25 | 26.55 | 26.55 | +0.95 (+3.71%) | 6,265 |
| 29 Sep 2010 | INR | 28.95 | 28.95 | 24 | 25.6 | 25.6 | -0.55 (-2.10%) | 8,269 |
| 28 Sep 2010 | INR | 25 | 26.6 | 24.75 | 26.15 | 26.15 | -0.25 (-0.95%) | 5,449 |
| 27 Sep 2010 | INR | 25 | 26.6 | 24.8 | 26.4 | 26.4 | +0.65 (+2.52%) | 1,887 |
| 24 Sep 2010 | INR | 26.4 | 26.4 | 24.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 5,455 |
| 23 Sep 2010 | INR | 26.8 | 26.95 | 25 | 26 | 26 | -0.8 (-2.99%) | 3,178 |
| 22 Sep 2010 | INR | 29 | 29 | 25.15 | 26.8 | 26.8 | -0.5 (-1.83%) | 6,677 |
| 21 Sep 2010 | INR | 27.3 | 27.95 | 25 | 27.3 | 27.3 | 0.0 (0.0%) | 7,859 |
| 20 Sep 2010 | INR | 24.45 | 27.9 | 24.3 | 27.3 | 27.3 | +1.7 (+6.64%) | 8,883 |
| 17 Sep 2010 | INR | 24.5 | 27 | 22.4 | 25.6 | 25.6 | +2.45 (+10.58%) | 20,777 |
| 16 Sep 2010 | INR | 21.85 | 23.4 | 17.2 | 23.15 | 23.15 | +1.7 (+7.93%) | 20,519 |
| 15 Sep 2010 | INR | 20.05 | 22.7 | 20.05 | 21.45 | 21.45 | -1.1 (-4.88%) | 16,018 |
