| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 21.2 | 23.35 | 21 | 22.55 | 22.55 | -0.35 (-1.53%) | 3,471 |
| 13 Sep 2010 | INR | 21.15 | 25 | 21.15 | 22.9 | 22.9 | -0.7 (-2.97%) | 1,624 |
| 9 Sep 2010 | INR | 24.9 | 24.9 | 22.25 | 23.6 | 23.6 | +0.05 (+0.21%) | 5,683 |
| 8 Sep 2010 | INR | 21.05 | 24.85 | 21.05 | 23.55 | 23.55 | 0.0 (0.0%) | 1,651 |
| 7 Sep 2010 | INR | 28.8 | 28.8 | 22.7 | 23.55 | 23.55 | -0.45 (-1.88%) | 6,512 |
| 6 Sep 2010 | INR | 24.5 | 24.5 | 23.15 | 24 | 24 | +0.05 (+0.21%) | 817 |
| 3 Sep 2010 | INR | 23.4 | 24.15 | 22.5 | 23.95 | 23.95 | +0.95 (+4.13%) | 2,076 |
| 2 Sep 2010 | INR | 23.9 | 23.9 | 22.05 | 23 | 23 | -0.05 (-0.22%) | 1,404 |
| 1 Sep 2010 | INR | 23.2 | 23.8 | 20.35 | 23.05 | 23.05 | +1.55 (+7.21%) | 16,944 |
| 31 Aug 2010 | INR | 23.3 | 23.3 | 21.05 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,382 |
| 30 Aug 2010 | INR | 21.5 | 23.25 | 21.5 | 22 | 22 | -0.85 (-3.72%) | 5,005 |
| 27 Aug 2010 | INR | 26.25 | 26.25 | 22.2 | 22.85 | 22.85 | -1.05 (-4.39%) | 6,003 |
| 26 Aug 2010 | INR | 25.75 | 25.75 | 23 | 23.9 | 23.9 | +0.8 (+3.46%) | 2,994 |
| 25 Aug 2010 | INR | 26.1 | 26.1 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 3,053 |
| 24 Aug 2010 | INR | 24.9 | 24.9 | 23 | 23.5 | 23.5 | +0.05 (+0.21%) | 5,188 |
| 23 Aug 2010 | INR | 24.5 | 24.5 | 22 | 23.45 | 23.45 | +0.25 (+1.08%) | 6,198 |
| 20 Aug 2010 | INR | 23.9 | 23.9 | 21.9 | 23.2 | 23.2 | +0.2 (+0.87%) | 4,846 |
| 19 Aug 2010 | INR | 24.4 | 24.4 | 23 | 23 | 23 | -0.6 (-2.54%) | 4,192 |
| 18 Aug 2010 | INR | 23.45 | 23.95 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 2,357 |
| 17 Aug 2010 | INR | 22.55 | 23.85 | 22.55 | 23 | 23 | -0.5 (-2.13%) | 3,727 |
| 16 Aug 2010 | INR | 25.45 | 25.45 | 22.6 | 23.5 | 23.5 | -1.5 (-6%) | 15,321 |
| 13 Aug 2010 | INR | 24.9 | 25.35 | 24.4 | 25 | 25 | +0.1 (+0.40%) | 2,265 |
| 12 Aug 2010 | INR | 28.15 | 28.15 | 23.7 | 24.9 | 24.9 | -0.35 (-1.39%) | 10,741 |
| 11 Aug 2010 | INR | 28.5 | 28.5 | 25.15 | 25.25 | 25.25 | -0.8 (-3.07%) | 2,137 |
| 10 Aug 2010 | INR | 25.85 | 26.8 | 24.65 | 26.05 | 26.05 | +0.25 (+0.97%) | 7,284 |
| 9 Aug 2010 | INR | 27.5 | 27.5 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,952 |
| 6 Aug 2010 | INR | 27.75 | 27.75 | 25.35 | 25.9 | 25.9 | 0.0 (0.0%) | 494 |
| 5 Aug 2010 | INR | 27.4 | 27.4 | 25.3 | 25.9 | 25.9 | -0.75 (-2.81%) | 884 |
| 4 Aug 2010 | INR | 26.8 | 26.8 | 25.5 | 26.65 | 26.65 | +1.1 (+4.31%) | 6,819 |
| 3 Aug 2010 | INR | 26.4 | 26.85 | 25.5 | 25.55 | 25.55 | -0.7 (-2.67%) | 2,778 |
