| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 26.85 | 26.95 | 25.15 | 26.25 | 26.25 | -0.05 (-0.19%) | 2,421 |
| 30 Jul 2010 | INR | 26.9 | 26.9 | 25.35 | 26.3 | 26.3 | +0.3 (+1.15%) | 2,628 |
| 29 Jul 2010 | INR | 26.1 | 26.35 | 25.05 | 26 | 26 | +0.1 (+0.39%) | 4,313 |
| 28 Jul 2010 | INR | 26.5 | 27 | 25.35 | 25.9 | 25.9 | -1.25 (-4.60%) | 11,458 |
| 27 Jul 2010 | INR | 27.2 | 28.15 | 25.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 12,565 |
| 26 Jul 2010 | INR | 26.85 | 28.15 | 26.05 | 26.9 | 26.9 | -1.1 (-3.93%) | 9,363 |
| 23 Jul 2010 | INR | 28 | 28.3 | 26.75 | 28 | 28 | -0.3 (-1.06%) | 14,622 |
| 22 Jul 2010 | INR | 29.9 | 29.9 | 26.25 | 28.3 | 28.3 | 0.0 (0.0%) | 20,069 |
| 21 Jul 2010 | INR | 30.1 | 30.65 | 27 | 28.3 | 28.3 | -1.55 (-5.19%) | 20,666 |
| 20 Jul 2010 | INR | 31.9 | 31.9 | 28.25 | 29.85 | 29.85 | -1.6 (-5.09%) | 14,725 |
| 19 Jul 2010 | INR | 31.7 | 31.7 | 29.45 | 31.45 | 31.45 | +0.95 (+3.11%) | 11,249 |
| 16 Jul 2010 | INR | 31.95 | 31.95 | 29 | 30.5 | 30.5 | -0.4 (-1.29%) | 9,511 |
| 15 Jul 2010 | INR | 32.8 | 32.8 | 29 | 30.9 | 30.9 | +1.2 (+4.04%) | 5,351 |
| 14 Jul 2010 | INR | 31.4 | 31.4 | 29.15 | 29.7 | 29.7 | -0.95 (-3.10%) | 5,221 |
| 13 Jul 2010 | INR | 33.9 | 33.9 | 29 | 30.65 | 30.65 | +0.6 (+2.00%) | 9,700 |
| 12 Jul 2010 | INR | 31.85 | 31.85 | 28.85 | 30.05 | 30.05 | -0.05 (-0.17%) | 3,086 |
| 9 Jul 2010 | INR | 30.95 | 32.4 | 29.1 | 30.1 | 30.1 | +0.05 (+0.17%) | 5,721 |
| 8 Jul 2010 | INR | 30.4 | 30.4 | 27.5 | 30.05 | 30.05 | +0.7 (+2.39%) | 4,125 |
| 7 Jul 2010 | INR | 27.4 | 30.9 | 27.4 | 29.35 | 29.35 | -0.05 (-0.17%) | 17,555 |
| 6 Jul 2010 | INR | 30.45 | 30.45 | 29.05 | 29.4 | 29.4 | -1.15 (-3.76%) | 7,348 |
| 5 Jul 2010 | INR | 31.75 | 31.75 | 29.8 | 30.55 | 30.55 | -0.85 (-2.71%) | 4,460 |
| 2 Jul 2010 | INR | 33.45 | 33.45 | 30.55 | 31.4 | 31.4 | -0.55 (-1.72%) | 5,504 |
| 1 Jul 2010 | INR | 32.5 | 32.5 | 31.05 | 31.95 | 31.95 | 0.0 (0.0%) | 2,254 |
| 30 Jun 2010 | INR | 31.65 | 32.3 | 30.2 | 31.95 | 31.95 | +0.95 (+3.06%) | 60,629 |
| 29 Jun 2010 | INR | 32.6 | 32.6 | 30.85 | 31 | 31 | -0.7 (-2.21%) | 47,505 |
| 28 Jun 2010 | INR | 31.3 | 32.35 | 31.05 | 31.7 | 31.7 | -0.9 (-2.76%) | 7,963 |
| 25 Jun 2010 | INR | 32.8 | 32.9 | 31.15 | 32.6 | 32.6 | +0.9 (+2.84%) | 7,154 |
| 24 Jun 2010 | INR | 31.65 | 33.2 | 31.4 | 31.7 | 31.7 | -1.1 (-3.35%) | 13,570 |
| 23 Jun 2010 | INR | 31.7 | 33 | 31.65 | 32.8 | 32.8 | +0.45 (+1.39%) | 10,083 |
| 22 Jun 2010 | INR | 33.35 | 34.45 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 10,218 |
