| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 33 | 34.45 | 32.15 | 34.05 | 34.05 | +1.1 (+3.34%) | 39,800 |
| 18 Jun 2010 | INR | 34 | 34 | 31.85 | 32.95 | 32.95 | -0.35 (-1.05%) | 7,317 |
| 17 Jun 2010 | INR | 32.35 | 33.3 | 30.6 | 33.3 | 33.3 | +0.85 (+2.62%) | 30,103 |
| 16 Jun 2010 | INR | 32.4 | 32.45 | 29.5 | 32.45 | 32.45 | +1.5 (+4.85%) | 24,247 |
| 15 Jun 2010 | INR | 30.9 | 31 | 29 | 30.95 | 30.95 | +0.95 (+3.17%) | 19,051 |
| 14 Jun 2010 | INR | 28.65 | 30 | 28.6 | 30 | 30 | +1.35 (+4.71%) | 13,059 |
| 11 Jun 2010 | INR | 28.65 | 28.65 | 27.15 | 28.65 | 28.65 | +1.35 (+4.95%) | 9,745 |
| 10 Jun 2010 | INR | 27.3 | 27.3 | 25.5 | 27.3 | 27.3 | +0.7 (+2.63%) | 11,073 |
| 9 Jun 2010 | INR | 27.4 | 27.4 | 25.3 | 26.6 | 26.6 | -0.4 (-1.48%) | 3,053 |
| 8 Jun 2010 | INR | 27 | 27.2 | 25 | 27 | 27 | +1 (+3.85%) | 8,328 |
| 7 Jun 2010 | INR | 27.3 | 27.3 | 24.8 | 26 | 26 | -0.5 (-1.89%) | 2,390 |
| 4 Jun 2010 | INR | 26.45 | 26.5 | 24.6 | 26.5 | 26.5 | +1.4 (+5.58%) | 23,777 |
| 3 Jun 2010 | INR | 25.95 | 26 | 24.25 | 25.1 | 25.1 | -0.6 (-2.33%) | 11,424 |
| 2 Jun 2010 | INR | 25.9 | 25.9 | 23.8 | 25.7 | 25.7 | +0.85 (+3.42%) | 16,907 |
| 1 Jun 2010 | INR | 26.75 | 26.75 | 24.85 | 24.85 | 24.85 | -1.85 (-6.93%) | 4,284 |
| 31 May 2010 | INR | 25 | 26.75 | 25 | 26.7 | 26.7 | +1.65 (+6.59%) | 11,162 |
| 28 May 2010 | INR | 25.5 | 26.8 | 24.35 | 25.05 | 25.05 | 0.0 (0.0%) | 20,730 |
| 27 May 2010 | INR | 27.35 | 27.35 | 24.8 | 25.05 | 25.05 | -1.05 (-4.02%) | 20,194 |
| 26 May 2010 | INR | 26.9 | 26.9 | 24.8 | 26.1 | 26.1 | 0.0 (0.0%) | 14,741 |
| 25 May 2010 | INR | 27.65 | 27.65 | 25.05 | 26.1 | 26.1 | -0.25 (-0.95%) | 9,801 |
| 24 May 2010 | INR | 28.65 | 28.65 | 25.95 | 26.35 | 26.35 | -0.2 (-0.75%) | 8,693 |
| 21 May 2010 | INR | 29.25 | 29.25 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 8,003 |
| 20 May 2010 | INR | 29.1 | 29.1 | 26.4 | 27.9 | 27.9 | +1.25 (+4.69%) | 3,880 |
| 19 May 2010 | INR | 29.2 | 29.2 | 26.5 | 26.65 | 26.65 | -1.75 (-6.16%) | 9,015 |
| 18 May 2010 | INR | 28.45 | 28.45 | 25.75 | 28.4 | 28.4 | +0.75 (+2.71%) | 15,537 |
| 17 May 2010 | INR | 28.95 | 28.95 | 26.25 | 27.65 | 27.65 | +0.85 (+3.17%) | 6,650 |
| 14 May 2010 | INR | 29.6 | 29.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 3,869 |
| 13 May 2010 | INR | 29.55 | 29.55 | 26.8 | 28.2 | 28.2 | +1.2 (+4.44%) | 22,078 |
| 12 May 2010 | INR | 29.8 | 29.8 | 27 | 27 | 27 | -0.6 (-2.17%) | 2,511 |
| 11 May 2010 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.65 (-5.64%) | 3,918 |
