| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 29.8 | 29.8 | 27 | 29.25 | 29.25 | +0.9 (+3.17%) | 21,079 |
| 7 May 2010 | INR | 29.5 | 29.5 | 26.7 | 28.35 | 28.35 | +0.45 (+1.61%) | 4,171 |
| 6 May 2010 | INR | 30.8 | 30.8 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 9,469 |
| 5 May 2010 | INR | 30.8 | 30.8 | 27.9 | 29.35 | 29.35 | 0.0 (0.0%) | 1,581 |
| 4 May 2010 | INR | 31.3 | 31.3 | 28.5 | 29.35 | 29.35 | -0.65 (-2.17%) | 6,700 |
| 3 May 2010 | INR | 29.55 | 30.1 | 29.4 | 30 | 30 | -0.9 (-2.91%) | 3,491 |
| 30 Apr 2010 | INR | 30 | 32.5 | 29.75 | 30.9 | 30.9 | +0.6 (+1.98%) | 12,258 |
| 29 Apr 2010 | INR | 32.85 | 32.85 | 30.2 | 30.3 | 30.3 | -0.35 (-1.14%) | 10,024 |
| 28 Apr 2010 | INR | 30.35 | 31.9 | 30.35 | 30.65 | 30.65 | -1.35 (-4.22%) | 10,707 |
| 27 Apr 2010 | INR | 29.6 | 32.45 | 29.55 | 32 | 32 | +1.05 (+3.39%) | 12,111 |
| 26 Apr 2010 | INR | 31.7 | 31.7 | 29.45 | 30.95 | 30.95 | 0.0 (0.0%) | 2,825 |
| 23 Apr 2010 | INR | 30.6 | 31 | 30 | 30.95 | 30.95 | -0.45 (-1.43%) | 2,465 |
| 22 Apr 2010 | INR | 31.45 | 32.2 | 30.5 | 31.4 | 31.4 | +0.15 (+0.48%) | 9,201 |
| 21 Apr 2010 | INR | 31.45 | 32.7 | 31.2 | 31.25 | 31.25 | -1.45 (-4.43%) | 3,700 |
| 20 Apr 2010 | INR | 33.95 | 33.95 | 31.4 | 32.7 | 32.7 | -0.3 (-0.91%) | 6,262 |
| 19 Apr 2010 | INR | 33.95 | 33.95 | 30.9 | 33 | 33 | +0.5 (+1.54%) | 3,954 |
| 16 Apr 2010 | INR | 35.35 | 35.35 | 32.25 | 32.5 | 32.5 | -1.4 (-4.13%) | 3,496 |
| 15 Apr 2010 | INR | 33.95 | 35 | 33.9 | 33.9 | 33.9 | -1.9 (-5.31%) | 10,252 |
| 13 Apr 2010 | INR | 33 | 35.9 | 32.85 | 35.8 | 35.8 | +1.25 (+3.62%) | 18,704 |
| 12 Apr 2010 | INR | 33.3 | 34.55 | 31.55 | 34.55 | 34.55 | +1.25 (+3.75%) | 44,527 |
| 9 Apr 2010 | INR | 32.9 | 33.3 | 30.7 | 33.3 | 33.3 | +1.75 (+5.55%) | 17,473 |
| 8 Apr 2010 | INR | 32 | 32.9 | 31.5 | 31.55 | 31.55 | -2.45 (-7.21%) | 8,150 |
| 7 Apr 2010 | INR | 34.8 | 34.8 | 31.55 | 34 | 34 | +0.55 (+1.64%) | 16,705 |
| 6 Apr 2010 | INR | 33.6 | 33.6 | 31.5 | 33.45 | 33.45 | +1.45 (+4.53%) | 74,807 |
| 5 Apr 2010 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 14,787 |
| 1 Apr 2010 | INR | 29 | 30.5 | 29 | 30.5 | 30.5 | +1.45 (+4.99%) | 7,421 |
| 31 Mar 2010 | INR | 27.3 | 29.05 | 27.3 | 29.05 | 29.05 | +2.25 (+8.40%) | 12,681 |
| 30 Mar 2010 | INR | 26 | 28 | 25.55 | 26.8 | 26.8 | +0.85 (+3.28%) | 26,739 |
| 29 Mar 2010 | INR | 26 | 28.1 | 25.95 | 25.95 | 25.95 | -1.1 (-4.07%) | 13,596 |
| 26 Mar 2010 | INR | 28.75 | 28.75 | 26.65 | 27.05 | 27.05 | -0.05 (-0.18%) | 12,710 |
