| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 27.3 | 28 | 27.1 | 27.1 | 27.1 | -1.9 (-6.55%) | 43,856 |
| 23 Mar 2010 | INR | 29.75 | 29.75 | 28.1 | 29 | 29 | -0.45 (-1.53%) | 46,330 |
| 22 Mar 2010 | INR | 29 | 29.6 | 27.9 | 29.45 | 29.45 | -0.6 (-2.00%) | 38,705 |
| 19 Mar 2010 | INR | 29.5 | 30.05 | 28.6 | 30.05 | 30.05 | +1.05 (+3.62%) | 5,334 |
| 18 Mar 2010 | INR | 28.45 | 30.4 | 28.45 | 29 | 29 | -1 (-3.33%) | 8,740 |
| 17 Mar 2010 | INR | 29.75 | 30 | 28.25 | 30 | 30 | +1.4 (+4.90%) | 7,499 |
| 16 Mar 2010 | INR | 27.9 | 28.6 | 26.1 | 28.6 | 28.6 | +1.35 (+4.95%) | 10,676 |
| 15 Mar 2010 | INR | 27.8 | 28 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 16,164 |
| 12 Mar 2010 | INR | 30 | 30.9 | 28.35 | 28.65 | 28.65 | -1.2 (-4.02%) | 15,153 |
| 11 Mar 2010 | INR | 30.05 | 30.05 | 28.55 | 29.85 | 29.85 | -0.2 (-0.67%) | 10,573 |
| 10 Mar 2010 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 13,305 |
| 9 Mar 2010 | INR | 31.6 | 32.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 41,109 |
| 8 Mar 2010 | INR | 36.35 | 36.35 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 15,991 |
| 5 Mar 2010 | INR | 34.9 | 34.95 | 34.05 | 34.95 | 34.95 | +1.65 (+4.95%) | 50,529 |
| 4 Mar 2010 | INR | 33.3 | 33.3 | 32.05 | 33.3 | 33.3 | +1.4 (+4.39%) | 20,946 |
| 3 Mar 2010 | INR | 30.7 | 31.9 | 29.3 | 31.9 | 31.9 | +1.45 (+4.76%) | 33,464 |
| 2 Mar 2010 | INR | 31 | 31 | 29.2 | 30.45 | 30.45 | +0.85 (+2.87%) | 11,210 |
| 26 Feb 2010 | INR | 29.2 | 30.15 | 27.8 | 29.6 | 29.6 | +0.75 (+2.60%) | 13,100 |
| 25 Feb 2010 | INR | 28.7 | 30 | 28.7 | 28.85 | 28.85 | -1.15 (-3.83%) | 8,601 |
| 24 Feb 2010 | INR | 28.4 | 30 | 28 | 30 | 30 | -1.1 (-3.54%) | 27,544 |
| 23 Feb 2010 | INR | 31.9 | 31.9 | 29.45 | 31.1 | 31.1 | +0.15 (+0.48%) | 26,643 |
| 22 Feb 2010 | INR | 31.75 | 31.75 | 30.1 | 30.95 | 30.95 | +0.7 (+2.31%) | 48,815 |
| 19 Feb 2010 | INR | 28.6 | 30.25 | 28.5 | 30.25 | 30.25 | +1.45 (+5.03%) | 73,372 |
| 18 Feb 2010 | INR | 30 | 30 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 4,286 |
| 17 Feb 2010 | INR | 30.5 | 30.5 | 28.7 | 29.5 | 29.5 | -0.7 (-2.32%) | 23,731 |
| 16 Feb 2010 | INR | 29 | 30.8 | 28.8 | 30.2 | 30.2 | +0.5 (+1.68%) | 19,928 |
| 15 Feb 2010 | INR | 30 | 31.5 | 28.55 | 29.7 | 29.7 | -0.3 (-1%) | 30,916 |
| 11 Feb 2010 | INR | 30.35 | 31.5 | 29.55 | 30 | 30 | -1.15 (-3.69%) | 33,414 |
| 10 Feb 2010 | INR | 31.1 | 31.7 | 31 | 31.15 | 31.15 | +0.55 (+1.80%) | 6,821 |
| 9 Feb 2010 | INR | 31.1 | 32.5 | 30.6 | 30.6 | 30.6 | -0.5 (-1.61%) | 26,217 |
