| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 31.4 | 32.1 | 30.8 | 31.1 | 31.1 | +0.1 (+0.32%) | 13,427 |
| 5 Feb 2010 | INR | 30.25 | 32.95 | 30.25 | 31 | 31 | -0.4 (-1.27%) | 46,301 |
| 4 Feb 2010 | INR | 30.8 | 32.5 | 30.65 | 31.4 | 31.4 | -2.5 (-7.37%) | 27,210 |
| 2 Feb 2010 | INR | 33.7 | 34.85 | 32 | 33.9 | 33.9 | +0.9 (+2.73%) | 71,835 |
| 1 Feb 2010 | INR | 35.75 | 35.75 | 32.5 | 33 | 33 | -1.45 (-4.21%) | 36,532 |
| 29 Jan 2010 | INR | 30.05 | 34.45 | 30.05 | 34.45 | 34.45 | +3.1 (+9.89%) | 91,716 |
| 28 Jan 2010 | INR | 29.4 | 31.35 | 28.5 | 31.35 | 31.35 | +3.2 (+11.37%) | 69,785 |
| 27 Jan 2010 | INR | 32.7 | 32.7 | 27.7 | 28.15 | 28.15 | -1.7 (-5.70%) | 44,444 |
| 25 Jan 2010 | INR | 28.5 | 29.85 | 28.5 | 29.85 | 29.85 | +2.7 (+9.94%) | 35,941 |
| 22 Jan 2010 | INR | 25.5 | 27.65 | 25.3 | 27.15 | 27.15 | -0.05 (-0.18%) | 51,562 |
| 21 Jan 2010 | INR | 27.95 | 27.95 | 26.5 | 27.2 | 27.2 | +0.1 (+0.37%) | 30,409 |
| 20 Jan 2010 | INR | 27 | 27.35 | 25.3 | 27.1 | 27.1 | +2.2 (+8.84%) | 86,844 |
| 19 Jan 2010 | INR | 24.4 | 25.9 | 24 | 24.9 | 24.9 | -0.2 (-0.80%) | 28,621 |
| 18 Jan 2010 | INR | 24 | 26.35 | 24 | 25.1 | 25.1 | +0.3 (+1.21%) | 55,379 |
| 15 Jan 2010 | INR | 28.3 | 28.3 | 23.7 | 24.8 | 24.8 | -1.5 (-5.70%) | 162,441 |
| 14 Jan 2010 | INR | 25.5 | 26.3 | 24.3 | 26.3 | 26.3 | +2.35 (+9.81%) | 135,710 |
| 13 Jan 2010 | INR | 23.9 | 24.45 | 21.2 | 23.95 | 23.95 | +0.7 (+3.01%) | 52,080 |
| 12 Jan 2010 | INR | 25.25 | 25.25 | 22.1 | 23.25 | 23.25 | +0.1 (+0.43%) | 15,701 |
| 11 Jan 2010 | INR | 24 | 24.05 | 21.3 | 23.15 | 23.15 | -0.5 (-2.11%) | 90,657 |
| 8 Jan 2010 | INR | 22.85 | 25.1 | 22.85 | 23.65 | 23.65 | -0.3 (-1.25%) | 39,854 |
| 7 Jan 2010 | INR | 25.3 | 26 | 23.65 | 23.95 | 23.95 | -0.9 (-3.62%) | 18,215 |
| 6 Jan 2010 | INR | 25 | 26.1 | 24.4 | 24.85 | 24.85 | -0.8 (-3.12%) | 54,544 |
| 5 Jan 2010 | INR | 24.35 | 26.15 | 24.35 | 25.65 | 25.65 | +0.7 (+2.81%) | 92,459 |
| 4 Jan 2010 | INR | 24.3 | 25.5 | 24.2 | 24.95 | 24.95 | -0.4 (-1.58%) | 102,984 |
| 31 Dec 2009 | INR | 23.5 | 25.35 | 23.15 | 25.35 | 25.35 | +1.2 (+4.97%) | 70,922 |
| 30 Dec 2009 | INR | 24.25 | 24.5 | 22.75 | 24.15 | 24.15 | +0.25 (+1.05%) | 64,137 |
| 29 Dec 2009 | INR | 24.7 | 24.7 | 23.55 | 23.9 | 23.9 | -0.8 (-3.24%) | 45,288 |
| 24 Dec 2009 | INR | 25.15 | 25.15 | 23.7 | 24.7 | 24.7 | 0.0 (0.0%) | 43,599 |
| 23 Dec 2009 | INR | 24.9 | 25.65 | 24.1 | 24.7 | 24.7 | +0.75 (+3.13%) | 63,316 |
| 22 Dec 2009 | INR | 25.05 | 26 | 23.8 | 23.95 | 23.95 | -0.4 (-1.64%) | 82,959 |
