Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | INR | 4.05 | 4.47 | 4.05 | 4.07 | 4.07 | -0.42 (-9.35%) | 550 |
6 Oct 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.11 (+2.51%) | 1 |
4 Oct 2006 | INR | 3.68 | 4.38 | 3.68 | 4.38 | 4.38 | +0.3 (+7.35%) | 300 |
3 Oct 2006 | INR | 3.59 | 4.08 | 3.59 | 4.08 | 4.08 | +0.1 (+2.51%) | 705 |
2 Oct 2006 | INR | 0 | 0 | 0 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 3.4 | 3.98 | 3.4 | 3.98 | 3.98 | +0.21 (+5.57%) | 700 |
28 Sep 2006 | INR | 3.35 | 3.98 | 3.33 | 3.77 | 3.77 | +0.08 (+2.17%) | 2,700 |
27 Sep 2006 | INR | 3.74 | 3.74 | 3.12 | 3.69 | 3.69 | +0.23 (+6.65%) | 1,275 |
26 Sep 2006 | INR | 3.18 | 3.46 | 3.13 | 3.46 | 3.46 | -0.01 (-0.29%) | 2,876 |
25 Sep 2006 | INR | 3.85 | 3.85 | 3.47 | 3.47 | 3.47 | -0.38 (-9.87%) | 800 |
22 Sep 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.42 (-9.84%) | 934 |
21 Sep 2006 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 3 |
20 Sep 2006 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.3 (+6.76%) | 50 |
19 Sep 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 100 |
13 Sep 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 3.92 | 4.6 | 3.92 | 4.6 | 4.6 | +0.25 (+5.75%) | 320 |
8 Sep 2006 | INR | 5.3 | 5.3 | 4.35 | 4.35 | 4.35 | -0.48 (-9.94%) | 910 |
7 Sep 2006 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.43 (+9.77%) | 25 |
6 Sep 2006 | INR | 4.49 | 4.49 | 3.81 | 4.4 | 4.4 | +0.16 (+3.77%) | 4,499 |
5 Sep 2006 | INR | 3.65 | 4.24 | 3.65 | 4.24 | 4.24 | +0.09 (+2.17%) | 101 |
4 Sep 2006 | INR | 3.83 | 4.15 | 3.83 | 4.15 | 4.15 | -0.07 (-1.66%) | 325 |
1 Sep 2006 | INR | 3.84 | 4.22 | 3.84 | 4.22 | 4.22 | -0.04 (-0.94%) | 51 |
31 Aug 2006 | INR | 3.93 | 4.26 | 3.91 | 4.26 | 4.26 | -0.08 (-1.84%) | 225 |
30 Aug 2006 | INR | 4.5 | 4.6 | 3.8 | 4.34 | 4.34 | +0.15 (+3.58%) | 2,200 |
29 Aug 2006 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.13 (+3.20%) | 50 |