Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | INR | 3.4 | 4.06 | 3.4 | 4.06 | 4.06 | +0.31 (+8.27%) | 1,050 |
25 Aug 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 50 |
24 Aug 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 10 |
23 Aug 2006 | INR | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | -0.33 (-8.89%) | 500 |
22 Aug 2006 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.38 (-9.29%) | 25 |
21 Aug 2006 | INR | 4.23 | 4.24 | 3.62 | 4.09 | 4.09 | +0.16 (+4.07%) | 4,051 |
18 Aug 2006 | INR | 4 | 4 | 3.61 | 3.93 | 3.93 | -0.04 (-1.01%) | 1,451 |
17 Aug 2006 | INR | 3.33 | 3.97 | 3.33 | 3.97 | 3.97 | +0.28 (+7.59%) | 2,400 |
16 Aug 2006 | INR | 3.07 | 3.69 | 3.07 | 3.69 | 3.69 | +0.29 (+8.53%) | 2,700 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 3.4 | 3.4 | 3.39 | 3.4 | 3.4 | -0.36 (-9.57%) | 1,800 |
11 Aug 2006 | INR | 3.99 | 3.99 | 3.59 | 3.76 | 3.76 | -0.22 (-5.53%) | 750 |
10 Aug 2006 | INR | 3.55 | 3.98 | 3.55 | 3.98 | 3.98 | +0.04 (+1.02%) | 200 |
9 Aug 2006 | INR | 3.4 | 3.94 | 3.4 | 3.94 | 3.94 | +0.21 (+5.63%) | 150 |
8 Aug 2006 | INR | 3.15 | 3.73 | 3.15 | 3.73 | 3.73 | +0.25 (+7.18%) | 950 |
7 Aug 2006 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.23 (+7.08%) | 50 |
4 Aug 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.28 (+9.43%) | 50 |
3 Aug 2006 | INR | 3.1 | 3.1 | 2.97 | 2.97 | 2.97 | +0.15 (+5.32%) | 3,200 |
2 Aug 2006 | INR | 3.3 | 3.33 | 2.82 | 2.82 | 2.82 | -0.27 (-8.74%) | 800 |
1 Aug 2006 | INR | 3.2 | 3.2 | 2.62 | 3.09 | 3.09 | +0.18 (+6.19%) | 5,900 |
31 Jul 2006 | INR | 3.02 | 3.02 | 2.88 | 2.91 | 2.91 | +0.16 (+5.82%) | 12,800 |
28 Jul 2006 | INR | 2.53 | 2.75 | 2.53 | 2.75 | 2.75 | -0.05 (-1.79%) | 100,250 |
27 Jul 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 500 |
26 Jul 2006 | INR | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 4,000 |
25 Jul 2006 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.38 (-9.95%) | 100 |
20 Jul 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.42 (-9.91%) | 100 |