Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | -0.22 (-3.91%) | 510 |
27 Jan 2006 | INR | 5.64 | 5.64 | 5.62 | 5.62 | 5.62 | +0.24 (+4.46%) | 8,000 |
26 Jan 2006 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,575 |
24 Jan 2006 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,850 |
23 Jan 2006 | INR | 4.89 | 4.89 | 4.47 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,105 |
20 Jan 2006 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 400 |
19 Jan 2006 | INR | 4.37 | 4.45 | 4.37 | 4.44 | 4.44 | -0.13 (-2.84%) | 1,240 |
18 Jan 2006 | INR | 5.05 | 5.05 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 2,360 |
17 Jan 2006 | INR | 4.38 | 4.81 | 4.38 | 4.81 | 4.81 | +0.49 (+11.34%) | 2,820 |
16 Jan 2006 | INR | 4.5 | 4.72 | 4.32 | 4.32 | 4.32 | -0.18 (-4%) | 3,400 |
13 Jan 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
12 Jan 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 300 |
9 Jan 2006 | INR | 5.09 | 5.09 | 4.63 | 4.63 | 4.63 | -0.22 (-4.54%) | 525 |
6 Jan 2006 | INR | 4.75 | 5.04 | 4.75 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,450 |
5 Jan 2006 | INR | 4.45 | 4.85 | 4.42 | 4.8 | 4.8 | +0.46 (+10.60%) | 3,902 |
4 Jan 2006 | INR | 4.7 | 4.7 | 4.31 | 4.34 | 4.34 | -0.16 (-3.56%) | 3,125 |
3 Jan 2006 | INR | 4.5 | 4.5 | 4.14 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,500 |
2 Jan 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 1,800 |
30 Dec 2005 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.38 (+9.27%) | 1,500 |
29 Dec 2005 | INR | 4.46 | 4.46 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,050 |
28 Dec 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.16 (+3.91%) | 3,050 |
26 Dec 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 500 |
23 Dec 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,000 |
22 Dec 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 200 |
21 Dec 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 900 |
20 Dec 2005 | INR | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 200 |