Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 700 |
13 Dec 2005 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 600 |
12 Dec 2005 | INR | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.1 (+1.96%) | 408 |
9 Dec 2005 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.1 (+2%) | 600 |
8 Dec 2005 | INR | 5 | 5 | 4.85 | 5 | 5 | -0.09 (-1.77%) | 3,400 |
7 Dec 2005 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 700 |
6 Dec 2005 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 100 |
5 Dec 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 5.38 | 5.5 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,700 |
28 Nov 2005 | INR | 5.66 | 6 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 1,700 |
25 Nov 2005 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 400 |
23 Nov 2005 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 900 |
21 Nov 2005 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 6.06 | 6.39 | 6.06 | 6.39 | 6.39 | +0.28 (+4.58%) | 1,005 |
17 Nov 2005 | INR | 6.25 | 6.4 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,526 |
16 Nov 2005 | INR | 6.1 | 6.11 | 6.01 | 6.11 | 6.11 | -0.19 (-3.02%) | 1,469 |
15 Nov 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 6.33 | 6.33 | 6.2 | 6.3 | 6.3 | -0.09 (-1.41%) | 1,200 |
11 Nov 2005 | INR | 6.38 | 6.39 | 6.38 | 6.39 | 6.39 | +0.3 (+4.93%) | 469 |
10 Nov 2005 | INR | 5.8 | 6.09 | 5.6 | 6.09 | 6.09 | +0.39 (+6.84%) | 2,700 |
9 Nov 2005 | INR | 5.68 | 5.85 | 5.68 | 5.7 | 5.7 | -0.27 (-4.52%) | 1,500 |
8 Nov 2005 | INR | 6.59 | 6.59 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 600 |