Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.48 (+9.86%) | 7,400 |
8 Apr 2005 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.44 (+9.93%) | 700 |
7 Apr 2005 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.4 (+9.93%) | 150 |
6 Apr 2005 | INR | 3.44 | 4.03 | 3.41 | 4.03 | 4.03 | +0.36 (+9.81%) | 4,650 |
5 Apr 2005 | INR | 0 | 0 | 0 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 3.68 | 3.68 | 3.66 | 3.67 | 3.67 | -0.33 (-8.25%) | 1,600 |
1 Apr 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
30 Mar 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | -0.28 (-6.54%) | 2,498 |
28 Mar 2005 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 100 |
25 Mar 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 5,000 |
23 Mar 2005 | INR | 3.87 | 4.6 | 3.87 | 4.6 | 4.6 | +0.35 (+8.24%) | 1,501 |
22 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,000 |
21 Mar 2005 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.13 (-2.81%) | 1,500 |
18 Mar 2005 | INR | 4.6 | 4.98 | 4.6 | 4.63 | 4.63 | -0.37 (-7.40%) | 1,361 |
17 Mar 2005 | INR | 4.6 | 5 | 4.57 | 5 | 5 | 0.0 (0.0%) | 1,476 |
16 Mar 2005 | INR | 4.2 | 5.11 | 4.19 | 5 | 5 | +0.35 (+7.53%) | 2,252 |
15 Mar 2005 | INR | 5.4 | 5.4 | 4.5 | 4.65 | 4.65 | -0.33 (-6.63%) | 3,300 |
14 Mar 2005 | INR | 4.5 | 4.98 | 4.5 | 4.98 | 4.98 | +0.45 (+9.93%) | 1,500 |
11 Mar 2005 | INR | 5.5 | 5.5 | 4.53 | 4.53 | 4.53 | -0.48 (-9.58%) | 1,300 |
10 Mar 2005 | INR | 5.11 | 5.11 | 4.7 | 5.01 | 5.01 | -0.19 (-3.65%) | 2,275 |
9 Mar 2005 | INR | 6.18 | 6.18 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 1,801 |
8 Mar 2005 | INR | 6.34 | 6.34 | 5.75 | 5.75 | 5.75 | -0.22 (-3.69%) | 3,600 |
7 Mar 2005 | INR | 5.97 | 5.97 | 5.26 | 5.97 | 5.97 | +0.54 (+9.94%) | 10,698 |
4 Mar 2005 | INR | 4.52 | 5.43 | 4.52 | 5.43 | 5.43 | +0.49 (+9.92%) | 8,100 |
3 Mar 2005 | INR | 4.94 | 4.94 | 4.76 | 4.94 | 4.94 | +0.44 (+9.78%) | 7,450 |
2 Mar 2005 | INR | 4.64 | 4.64 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 1,200 |
1 Mar 2005 | INR | 5 | 5 | 4.64 | 4.64 | 4.64 | -0.51 (-9.90%) | 800 |