Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | INR | 5.8 | 5.8 | 5.23 | 5.23 | 5.23 | -0.57 (-9.83%) | 600 |
14 Jan 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jan 2005 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.09 (+1.58%) | 350 |
11 Jan 2005 | INR | 5.14 | 5.71 | 5.14 | 5.71 | 5.71 | +0.01 (+0.18%) | 1,200 |
10 Jan 2005 | INR | 6.87 | 6.87 | 5.65 | 5.7 | 5.7 | -0.55 (-8.80%) | 701 |
7 Jan 2005 | INR | 5.85 | 6.25 | 5.76 | 6.25 | 6.25 | -0.14 (-2.19%) | 1,950 |
6 Jan 2005 | INR | 5.85 | 6.9 | 5.85 | 6.39 | 6.39 | -0.1 (-1.54%) | 1,202 |
5 Jan 2005 | INR | 6.2 | 7 | 6.2 | 6.49 | 6.49 | -0.39 (-5.67%) | 1,811 |
4 Jan 2005 | INR | 7.9 | 7.9 | 6.85 | 6.88 | 6.88 | -0.72 (-9.47%) | 3,099 |
3 Jan 2005 | INR | 9.14 | 9.14 | 7.6 | 7.6 | 7.6 | -0.84 (-9.95%) | 3,500 |
31 Dec 2004 | INR | 8.94 | 8.94 | 8.2 | 8.44 | 8.44 | +0.24 (+2.93%) | 4,101 |
30 Dec 2004 | INR | 8.15 | 8.2 | 7.2 | 8.2 | 8.2 | +0.74 (+9.92%) | 13,850 |
29 Dec 2004 | INR | 7.3 | 7.46 | 7 | 7.46 | 7.46 | +0.67 (+9.87%) | 15,950 |
28 Dec 2004 | INR | 6.79 | 6.79 | 6.5 | 6.79 | 6.79 | +0.61 (+9.87%) | 28,100 |
27 Dec 2004 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.56 (+9.96%) | 5,500 |
24 Dec 2004 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.51 (+9.98%) | 5,000 |
23 Dec 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.85 (+19.95%) | 5,100 |
22 Dec 2004 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.71 (+20%) | 5,100 |
21 Dec 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.59 (+19.93%) | 5,000 |
20 Dec 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.49 (+19.84%) | 5,000 |
17 Dec 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 1 |
15 Dec 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.34 (+19.77%) | 1 |
14 Dec 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 1 |
13 Dec 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 1 |
9 Dec 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |