Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 22 |
9 Nov 2021 | INR | 7.03 | 7.03 | 6.37 | 6.97 | 6.97 | +0.27 (+4.03%) | 843 |
8 Nov 2021 | INR | 6.7 | 6.7 | 6.3 | 6.7 | 6.7 | +0.31 (+4.85%) | 465 |
4 Nov 2021 | INR | 6.42 | 6.42 | 5.82 | 6.39 | 6.39 | +0.27 (+4.41%) | 15 |
3 Nov 2021 | INR | 6.14 | 6.14 | 5.56 | 6.12 | 6.12 | +0.27 (+4.62%) | 715 |
2 Nov 2021 | INR | 5.58 | 5.85 | 5.32 | 5.85 | 5.85 | +0.27 (+4.84%) | 511 |
1 Nov 2021 | INR | 5.07 | 5.58 | 5.07 | 5.58 | 5.58 | +0.26 (+4.89%) | 534 |
29 Oct 2021 | INR | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 10 |
28 Oct 2021 | INR | 5.87 | 5.87 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 330 |
27 Oct 2021 | INR | 6.16 | 6.16 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 2 |
26 Oct 2021 | INR | 6.16 | 6.79 | 6.16 | 6.16 | 6.16 | -0.31 (-4.79%) | 1,396 |
25 Oct 2021 | INR | 6.8 | 6.8 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 57 |
22 Oct 2021 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,051 |
21 Oct 2021 | INR | 7.15 | 7.45 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 60 |
20 Oct 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 155 |
19 Oct 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 311 |
18 Oct 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 341 |
14 Oct 2021 | INR | 8.28 | 8.28 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 633 |
13 Oct 2021 | INR | 8.3 | 8.7 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,671 |
12 Oct 2021 | INR | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | 0.0 (0.0%) | 500 |
11 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 102 |
7 Oct 2021 | INR | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 252 |
6 Oct 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 76 |
5 Oct 2021 | INR | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
4 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 9.05 | 9.05 | 8.39 | 9.05 | 9.05 | +0.22 (+2.49%) | 287 |
30 Sep 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.1 (-1.12%) | 71 |
29 Sep 2021 | INR | 9.55 | 9.55 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 637 |
28 Sep 2021 | INR | 9.55 | 9.55 | 8.7 | 9.39 | 9.39 | +0.29 (+3.19%) | 1,118 |