Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 8.06 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 6,196 |
13 Aug 2021 | INR | 8.49 | 8.49 | 8.11 | 8.48 | 8.48 | -0.05 (-0.59%) | 341 |
12 Aug 2021 | INR | 8.97 | 8.97 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 2,878 |
11 Aug 2021 | INR | 8.95 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 4,354 |
10 Aug 2021 | INR | 8.57 | 8.99 | 8.21 | 8.55 | 8.55 | -0.02 (-0.23%) | 2,763 |
9 Aug 2021 | INR | 8.4 | 8.57 | 7.78 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,601 |
6 Aug 2021 | INR | 8.32 | 8.32 | 7.76 | 8.17 | 8.17 | +0.24 (+3.03%) | 6,882 |
5 Aug 2021 | INR | 7.93 | 7.93 | 7.9 | 7.93 | 7.93 | +0.37 (+4.89%) | 6,341 |
4 Aug 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 3,881 |
3 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,900 |
2 Aug 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 203 |
30 Jul 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 6 |
29 Jul 2021 | INR | 5.8 | 6.23 | 5.8 | 6.23 | 6.23 | +0.29 (+4.88%) | 3,456 |
28 Jul 2021 | INR | 5.66 | 5.94 | 5.41 | 5.94 | 5.94 | +0.28 (+4.95%) | 4,563 |
27 Jul 2021 | INR | 5.4 | 5.67 | 5.13 | 5.66 | 5.66 | +0.26 (+4.81%) | 16,478 |
26 Jul 2021 | INR | 5.4 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 6,543 |
23 Jul 2021 | INR | 5.69 | 5.69 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 344 |
22 Jul 2021 | INR | 5.47 | 5.47 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 3,951 |
20 Jul 2021 | INR | 5.46 | 5.73 | 5.19 | 5.47 | 5.47 | +0.01 (+0.18%) | 842 |
19 Jul 2021 | INR | 5.46 | 5.46 | 5 | 5.46 | 5.46 | +0.26 (+5%) | 1,003 |
16 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 5.71 | 5.71 | 5.17 | 5.2 | 5.2 | -0.24 (-4.41%) | 239 |
14 Jul 2021 | INR | 6 | 6 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 579 |
13 Jul 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 260 |
12 Jul 2021 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 169 |
9 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000 |
8 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 6.01 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 205 |
6 Jul 2021 | INR | 5.47 | 5.73 | 5.47 | 5.73 | 5.73 | +0.27 (+4.95%) | 176 |
5 Jul 2021 | INR | 4.96 | 5.46 | 4.96 | 5.46 | 5.46 | +0.26 (+5%) | 105 |