Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 50,403 |
14 Jul 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 1,384 |
13 Jul 2020 | INR | 11 | 11.4 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 230 |
10 Jul 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 230 |
9 Jul 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 160 |
7 Jul 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,594 |
6 Jul 2020 | INR | 9.85 | 9.85 | 9 | 9.8 | 9.8 | +0.41 (+4.37%) | 745 |
3 Jul 2020 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,496 |
2 Jul 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 5 |
1 Jul 2020 | INR | 8.53 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 1,057 |
30 Jun 2020 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,917 |
29 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5 |
16 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 10 |
10 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 60 |
5 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 10 |